Stock listing
TADAWUL:7203 Elm Company سهم
Follow Elm Company into a list and get an email when it puts out news.
Share price · TADAWUL:7203
561.00 SAR +0.50 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 553.00 – 569.00 SAROct 29, 2026
- Volume
- 132,395 sharesOct 29, 2026
- Market cap
- 43.68B SARAt the close on Oct 29, 2026 · price × 77.86M shares outstanding
- 52-week range
- 504.50 – 953.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 56.82M SARMedian day 75,129 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:7203 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 561.00 | +0.50 | +0.1% | 560.00 | 569.00 | 553.00 | 132,395 | |
| 560.50 | +15.50 | +2.8% | 545.00 | 565.00 | 540.00 | 116,515 | |
| 545.00 | +21.00 | +4.0% | 528.00 | 552.00 | 523.00 | 215,047 | |
| 524.00 | +17.00 | +3.4% | 509.00 | 529.00 | 508.50 | 143,291 | |
| 507.00 | -21.50 | -4.1% | 525.00 | 530.50 | 506.00 | 105,863 | |
| 528.50 | -5.00 | -0.9% | 530.50 | 532.00 | 520.00 | 107,751 | |
| 533.50 | -1.50 | -0.3% | 535.00 | 539.50 | 530.00 | 68,798 | |
| 535.00 | -13.00 | -2.4% | 547.00 | 547.00 | 530.50 | 103,750 | |
| 548.00 | -6.50 | -1.2% | 551.00 | 559.00 | 544.00 | 55,174 | |
| 554.50 | +2.50 | +0.5% | 553.00 | 555.00 | 550.00 | 54,027 | |
| 552.00 | -2.00 | -0.4% | 552.00 | 560.50 | 543.00 | 66,521 | |
| 554.00 | -10.00 | -1.8% | 564.00 | 565.00 | 553.00 | 72,802 | |
| 564.00 | -4.50 | -0.8% | 572.00 | 572.00 | 559.50 | 58,371 | |
| 568.50 | -9.00 | -1.6% | 577.00 | 579.50 | 568.00 | 69,751 | |
| 577.50 | +9.50 | +1.7% | 568.00 | 577.50 | 556.50 | 40,305 | |
| 568.00 | -16.50 | -2.8% | 584.50 | 584.50 | 565.00 | 76,608 | |
| 584.50 | -7.50 | -1.3% | 592.00 | 592.00 | 582.00 | 36,372 | |
| 592.00 | +17.00 | +3.0% | 579.00 | 592.50 | 575.00 | 68,333 | |
| 575.00 | +3.00 | +0.5% | 568.00 | 579.50 | 567.00 | 56,340 | |
| 572.00 | +4.00 | +0.7% | 579.50 | 582.00 | 569.00 | 70,136 | |
| 568.00 | +2.50 | +0.4% | 566.50 | 569.00 | 557.00 | 60,937 | |
| 565.50 | -0.50 | -0.1% | 567.00 | 573.50 | 563.50 | 80,619 | |
| 566.00 | -14.00 | -2.4% | 587.00 | 587.00 | 566.00 | 81,119 | |
| 580.00 | -6.00 | -1.0% | 586.00 | 587.00 | 580.00 | 30,736 | |
| 586.00 | +4.00 | +0.7% | 582.50 | 586.50 | 578.00 | 45,442 | |
| 582.00 | -13.00 | -2.2% | 598.00 | 606.00 | 579.00 | 109,699 | |
| 595.00 | -4.00 | -0.7% | 599.00 | 600.50 | 592.00 | 52,496 | |
| 599.00 | -4.00 | -0.7% | 604.00 | 608.00 | 597.50 | 85,461 | |
| 603.00 | -15.50 | -2.5% | 618.00 | 619.50 | 603.00 | 70,832 | |
| 618.50 | +1.50 | +0.2% | 615.00 | 621.50 | 615.00 | 62,879 | |
| 617.00 | +2.00 | +0.3% | 615.00 | 621.50 | 612.50 | 36,569 | |
| 615.00 | -6.00 | -1.0% | 620.00 | 620.00 | 608.00 | 69,713 | |
| 621.00 | -2.00 | -0.3% | 622.00 | 630.00 | 620.00 | 65,429 | |
| 623.00 | +4.00 | +0.6% | 619.00 | 626.50 | 615.00 | 61,749 | |
| 619.00 | +2.50 | +0.4% | 613.50 | 625.50 | 613.50 | 84,258 | |
| 616.50 | +9.50 | +1.6% | 609.00 | 616.50 | 607.50 | 72,787 | |
| 607.00 | -0.50 | -0.1% | 608.00 | 611.00 | 605.00 | 45,587 | |
| 607.50 | -6.00 | -1.0% | 607.00 | 612.00 | 602.50 | 61,906 | |
| 613.50 | 0.00 | 0.0% | 607.50 | 622.00 | 607.50 | 68,253 | |
| 613.50 | +5.00 | +0.8% | 607.50 | 622.00 | 607.50 | 68,253 | |
| 608.50 | -12.00 | -1.9% | 617.50 | 619.00 | 608.50 | 66,166 | |
| 620.50 | -16.00 | -2.5% | 637.50 | 637.50 | 618.00 | 93,840 | |
| 636.50 | -8.50 | -1.3% | 644.00 | 644.00 | 625.50 | 170,245 | |
| 645.00 | -3.00 | -0.5% | 648.00 | 659.00 | 641.50 | 88,420 | |
| 648.00 | +4.00 | +0.6% | 644.50 | 650.00 | 644.00 | 65,344 | |
| 644.00 | +4.00 | +0.6% | 640.00 | 647.50 | 635.00 | 105,358 | |
| 640.00 | +23.00 | +3.7% | 617.00 | 641.00 | 617.00 | 192,302 | |
| 617.00 | +6.00 | +1.0% | 611.00 | 620.50 | 611.00 | 111,886 | |
| 611.00 | +3.50 | +0.6% | 607.50 | 617.50 | 607.50 | 69,760 | |
| 607.50 | +11.50 | +1.9% | 592.50 | 608.00 | 592.50 | 95,252 | |
| 596.00 | +1.50 | +0.3% | 593.50 | 596.00 | 592.00 | 43,003 | |
| 594.50 | -4.00 | -0.7% | 597.00 | 599.00 | 590.50 | 73,184 | |
| 598.50 | +5.50 | +0.9% | 593.50 | 602.50 | 587.50 | 82,650 | |
| 593.00 | +11.00 | +1.9% | 589.00 | 596.50 | 588.00 | 81,482 | |
| 582.00 | -24.00 | -4.0% | 606.00 | 606.00 | 577.50 | 228,117 | |
| 606.00 | +9.50 | +1.6% | 596.00 | 613.50 | 594.00 | 88,400 | |
| 596.50 | -10.50 | -1.7% | 607.00 | 607.00 | 596.50 | 103,234 | |
| 607.00 | +11.50 | +1.9% | 596.50 | 610.00 | 595.00 | 151,661 | |
| 595.50 | -26.00 | -4.2% | 625.00 | 625.50 | 592.50 | 126,782 | |
| 621.50 | -8.50 | -1.3% | 633.00 | 633.00 | 621.50 | 89,984 | |
| 630.00 | -7.50 | -1.2% | 637.00 | 640.50 | 627.50 | 138,800 | |
| 637.50 | -4.50 | -0.7% | 645.50 | 654.00 | 634.00 | 183,350 | |
| 642.00 | +16.00 | +2.6% | 626.50 | 645.50 | 606.00 | 326,268 | |
| 626.00 | -52.00 | -7.7% | 610.50 | 634.00 | 610.50 | 308,786 | |
| 678.00 | +2.50 | +0.4% | 674.00 | 680.00 | 672.00 | 73,649 | |
| 675.50 | +2.00 | +0.3% | 670.00 | 680.00 | 669.50 | 79,339 |
- Ticker
- TADAWUL:7203
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 11, 2026
ZAWYA: Global tech giants join forces with Blossom Accelerator
Latest deck · Mar 2, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
ZAWYA: Global tech giants join forces with Blossom Accelerator
May 11, 2026
Closed 698.50 (+0.8%) on May 11, 2026
Most Gulf markets gain on upbeat earnings, US-Iran peace deal optimism
May 7, 2026
Closed 693.00 (+5.4%) on May 10, 2026
Elm Co Q1 Net Profit SAR 656 Million
May 6, 2026
Closed 657.50 (+9.9%) on May 7, 2026
Al Elm Co H2 Dividend SAR 4.5 Per Share
Mar 1, 2026
Closed 583.00 (-9.0%) on Mar 1, 2026
ZAWYA-NEWS: PIF-owned tech firm Elm raises stake in Sahl Almadar Trading
Dec 16, 2025
Closed 785.00 (-0.8%) on Dec 17, 2025
ZAWYA-PRESSR: Elm announces an increase in its stake in Sahl Almadar Trading Company
Dec 16, 2025
Closed 785.00 (-0.8%) on Dec 17, 2025
Saudi Azm Announces Project Award With Elm Co
Nov 30, 2025
Closed 768.00 (+0.3%) on Nov 30, 2025
PRESSR: Shory Group and ELM announce strategic partnership
Nov 25, 2025
Closed 755.00 (-5.7%) on Nov 25, 2025
PRESSR: First.tech and ELM sign memorandum of understanding to explore cross-border digital services
Nov 20, 2025
Closed 810.00 (0.0%) on Nov 20, 2025
SNG: Record $43bln real estate deals set pace at Cityscape Global 2025 in Saudi
Nov 18, 2025
Closed 810.00 (-1.6%) on Nov 19, 2025
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 2, 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 4, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Mar 3, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Mar 3, 2025
Elm Company on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest May 11, 2026 · oldest 2025
- Decks
- 22 decks · latest Mar 2, 2026
Log in to ask 6ix AI your own questions about Elm Company.