Stock listing
Shenzhen:301590 Shenzhen UUGreenPower Co., Ltd. (优优绿能) 股价
Follow Shenzhen UUGreenPower Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301590
¥55.46 CNY +1.48 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥52.82 – ¥56.11 CNYNov 2, 2026
- Volume
- 620,460 sharesNov 2, 2026
- Market cap
- ¥3.27B CNYAt the close on Nov 2, 2026 · price × 58.87M shares outstanding
- 52-week range
- ¥52.82 – ¥170.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥50.06M CNYMedian day 669,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301590 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.46 | +1.48 | +2.7% | ¥54.42 | ¥56.11 | ¥52.82 | 620,460 | |
| ¥53.98 | -2.63 | -4.6% | ¥54.42 | ¥57.36 | ¥53.98 | 566,180 | |
| ¥56.61 | -1.99 | -3.4% | ¥57.87 | ¥58.49 | ¥56.61 | 579,900 | |
| ¥58.60 | +1.81 | +3.2% | ¥56.68 | ¥59.47 | ¥56.49 | 704,129 | |
| ¥56.79 | -1.46 | -2.5% | ¥58.25 | ¥59.25 | ¥56.51 | 569,460 | |
| ¥58.25 | -0.92 | -1.6% | ¥59.17 | ¥60.20 | ¥57.31 | 690,296 | |
| ¥59.17 | +1.49 | +2.6% | ¥57.05 | ¥59.70 | ¥53.98 | 874,456 | |
| ¥57.68 | -1.52 | -2.6% | ¥59.82 | ¥60.45 | ¥57.59 | 457,654 | |
| ¥59.20 | -1.15 | -1.9% | ¥60.33 | ¥61.60 | ¥59.06 | 590,611 | |
| ¥60.35 | +3.04 | +5.3% | ¥57.32 | ¥61.85 | ¥57.05 | 1,171,409 | |
| ¥57.31 | -0.15 | -0.3% | ¥57.00 | ¥58.15 | ¥56.27 | 583,320 | |
| ¥57.46 | +0.26 | +0.5% | ¥57.99 | ¥59.14 | ¥57.10 | 619,962 | |
| ¥57.20 | -2.99 | -5.0% | ¥58.47 | ¥58.88 | ¥56.95 | 790,650 | |
| ¥60.19 | -2.48 | -4.0% | ¥62.30 | ¥63.30 | ¥60.13 | 639,236 | |
| ¥62.67 | -0.69 | -1.1% | ¥62.72 | ¥63.10 | ¥60.14 | 738,607 | |
| ¥63.36 | +0.16 | +0.3% | ¥63.44 | ¥64.07 | ¥62.04 | 587,209 | |
| ¥63.20 | -0.30 | -0.5% | ¥63.59 | ¥63.60 | ¥60.14 | 992,819 | |
| ¥63.50 | -2.35 | -3.6% | ¥65.71 | ¥66.75 | ¥63.15 | 720,660 | |
| ¥65.85 | -1.19 | -1.8% | ¥67.03 | ¥68.33 | ¥65.85 | 507,919 | |
| ¥67.04 | +2.58 | +4.0% | ¥64.20 | ¥67.99 | ¥64.20 | 770,814 | |
| ¥64.46 | -3.62 | -5.3% | ¥67.99 | ¥67.99 | ¥63.88 | 776,080 | |
| ¥68.08 | -0.81 | -1.2% | ¥68.59 | ¥69.58 | ¥68.00 | 376,925 | |
| ¥68.89 | -0.36 | -0.5% | ¥69.25 | ¥69.84 | ¥68.71 | 391,982 | |
| ¥69.25 | -0.36 | -0.5% | ¥69.59 | ¥70.66 | ¥68.83 | 484,900 | |
| ¥69.61 | -0.02 | 0.0% | ¥69.66 | ¥70.18 | ¥68.36 | 619,831 | |
| ¥69.63 | +2.33 | +3.5% | ¥67.80 | ¥69.85 | ¥67.48 | 723,996 | |
| ¥67.30 | -0.65 | -1.0% | ¥67.19 | ¥68.98 | ¥66.80 | 449,500 | |
| ¥67.95 | +2.27 | +3.5% | ¥65.11 | ¥68.68 | ¥64.80 | 791,985 | |
| ¥65.68 | -0.90 | -1.4% | ¥66.06 | ¥67.42 | ¥65.62 | 522,060 | |
| ¥66.58 | +0.70 | +1.1% | ¥65.05 | ¥67.23 | ¥64.80 | 544,840 | |
| ¥65.88 | -2.66 | -3.9% | ¥68.00 | ¥68.17 | ¥64.51 | 874,300 | |
| ¥68.54 | -1.31 | -1.9% | ¥69.95 | ¥70.54 | ¥68.21 | 621,480 | |
| ¥69.85 | -1.49 | -2.1% | ¥71.13 | ¥72.60 | ¥69.60 | 843,740 | |
| ¥71.34 | -2.72 | -3.7% | ¥73.91 | ¥74.16 | ¥71.21 | 1,190,803 | |
| ¥74.06 | -0.94 | -1.3% | ¥75.00 | ¥76.51 | ¥74.00 | 1,626,903 | |
| ¥75.00 | +3.12 | +4.3% | ¥73.96 | ¥79.80 | ¥72.50 | 2,129,819 | |
| ¥71.88 | +0.16 | +0.2% | ¥71.71 | ¥72.79 | ¥70.55 | 465,647 | |
| ¥71.72 | -0.46 | -0.6% | ¥71.49 | ¥72.02 | ¥70.60 | 438,784 | |
| ¥72.18 | -1.03 | -1.4% | ¥72.90 | ¥73.21 | ¥70.66 | 679,759 | |
| ¥73.21 | +1.75 | +2.4% | ¥71.61 | ¥73.48 | ¥70.47 | 666,102 | |
| ¥71.46 | -2.38 | -3.2% | ¥73.00 | ¥74.49 | ¥71.27 | 564,340 | |
| ¥73.84 | +3.82 | +5.5% | ¥70.25 | ¥75.09 | ¥69.36 | 1,035,132 | |
| ¥70.02 | -2.57 | -3.5% | ¥71.14 | ¥71.28 | ¥67.01 | 934,934 | |
| ¥72.59 | +0.99 | +1.4% | ¥71.00 | ¥73.24 | ¥70.30 | 657,606 | |
| ¥71.60 | -2.88 | -3.9% | ¥74.27 | ¥74.48 | ¥70.72 | 557,262 | |
| ¥74.48 | +0.53 | +0.7% | ¥73.55 | ¥74.70 | ¥72.09 | 379,645 | |
| ¥73.95 | +0.99 | +1.4% | ¥73.80 | ¥75.00 | ¥72.70 | 555,289 | |
| ¥72.96 | -5.13 | -6.6% | ¥77.11 | ¥77.11 | ¥72.50 | 798,974 | |
| ¥78.09 | -0.69 | -0.9% | ¥79.18 | ¥79.18 | ¥76.62 | 787,590 | |
| ¥78.78 | +1.78 | +2.3% | ¥76.86 | ¥79.18 | ¥76.54 | 767,000 | |
| ¥77.00 | 0.00 | 0.0% | ¥76.69 | ¥78.15 | ¥76.28 | 534,936 | |
| ¥77.00 | -0.63 | -0.8% | ¥78.00 | ¥80.66 | ¥77.00 | 809,096 | |
| ¥77.63 | +1.28 | +1.7% | ¥76.37 | ¥78.18 | ¥76.00 | 642,282 | |
| ¥76.35 | -0.70 | -0.9% | ¥76.80 | ¥77.19 | ¥74.49 | 648,220 | |
| ¥77.05 | +1.53 | +2.0% | ¥76.00 | ¥78.26 | ¥74.00 | 1,014,389 | |
| ¥75.52 | -0.48 | -0.6% | ¥76.00 | ¥76.35 | ¥73.22 | 915,104 | |
| ¥76.00 | +1.07 | +1.4% | ¥74.93 | ¥76.39 | ¥73.50 | 921,640 | |
| ¥74.93 | +1.58 | +2.2% | ¥72.83 | ¥75.15 | ¥72.83 | 886,838 | |
| ¥73.35 | +2.60 | +3.7% | ¥71.15 | ¥73.88 | ¥71.15 | 726,185 | |
| ¥70.75 | +0.98 | +1.4% | ¥69.78 | ¥71.50 | ¥69.25 | 672,486 |
- Ticker
- Shenzhen:301590
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen UUGreenPower Co., Ltd.