Stock listing

Shenzhen:301222 Zhejiang Hengwei Battery Co., Ltd. (浙江恒威) 股价

Follow Zhejiang Hengwei Battery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301222

¥21.47 CNY +0.93 (+4.5%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -2.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥20.07 – ¥23.55 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
2.59M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.01B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 140.3M shares outstanding
52-week range
¥19.21 – ¥37.84 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥44.72M CNYMedian day 1.67M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Hengwei Battery Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.47+0.93+4.5%¥20.49¥23.55¥20.072,592,460
¥20.54+0.65+3.3%¥20.49¥20.59¥19.521,615,300
¥19.89-0.09-0.5%¥20.49¥20.91¥19.601,963,200
¥19.98+0.58+3.0%¥19.59¥20.08¥19.211,480,902
¥19.40-1.10-5.4%¥20.49¥20.76¥19.351,506,500
¥20.50-0.79-3.7%¥20.49¥21.40¥20.301,583,420
¥21.29+0.82+4.0%¥20.55¥21.53¥20.551,383,840
¥20.47-0.76-3.6%¥20.49¥21.59¥20.42976,940
¥21.23-0.23-1.1%¥21.16¥21.53¥20.99960,880
¥21.46+0.57+2.7%¥20.49¥21.55¥19.681,619,640
¥20.89-0.70-3.2%¥21.82¥21.87¥20.871,227,460
¥21.59-0.55-2.5%¥22.20¥22.34¥21.571,176,500
¥22.14+0.57+2.6%¥22.20¥22.66¥21.401,614,803
¥21.57-0.40-1.8%¥22.20¥22.21¥20.871,522,460
¥21.97+0.04+0.2%¥22.20¥22.83¥21.632,907,360
¥21.93-0.68-3.0%¥21.80¥22.33¥21.621,412,640
¥22.61-0.65-2.8%¥23.10¥23.80¥22.611,913,600
¥23.26+0.18+0.8%¥22.70¥23.42¥21.802,327,480
¥23.08-0.77-3.2%¥23.76¥24.44¥22.932,626,060
¥23.85-0.35-1.4%¥24.00¥24.60¥22.802,583,590
¥24.20-0.78-3.1%¥24.88¥25.76¥23.962,704,780
¥24.98-0.81-3.1%¥25.27¥27.00¥24.912,190,340
¥25.79+0.89+3.6%¥25.38¥26.69¥24.682,949,418
¥24.90-0.23-0.9%¥25.08¥25.19¥24.392,118,824
¥25.13-1.45-5.5%¥26.59¥26.95¥24.984,229,520
¥26.58-0.57-2.1%¥26.94¥27.15¥26.272,784,661
¥27.15+1.54+6.0%¥25.52¥27.50¥25.424,571,885
¥25.61+0.02+0.1%¥25.59¥25.99¥25.072,266,317
¥25.59+0.28+1.1%¥25.31¥25.80¥25.211,783,755
¥25.31-0.15-0.6%¥25.31¥25.57¥24.951,257,557
¥25.46+0.06+0.2%¥25.53¥25.68¥24.991,814,020
¥25.40+0.57+2.3%¥25.20¥26.26¥24.512,385,880
¥24.83+1.24+5.3%¥23.61¥24.98¥23.211,990,680
¥23.59-0.71-2.9%¥24.10¥24.19¥23.081,405,640
¥24.30-0.95-3.8%¥25.00¥25.05¥24.281,464,640
¥25.25+0.24+1.0%¥25.10¥25.81¥24.801,532,621
¥25.01-0.22-0.9%¥25.23¥25.58¥24.821,475,680
¥25.23+0.86+3.5%¥24.38¥25.70¥24.271,782,360
¥24.37+0.14+0.6%¥24.32¥24.91¥24.081,537,300
¥24.23-0.12-0.5%¥24.00¥24.85¥24.00979,079
¥24.35-0.30-1.2%¥24.22¥24.66¥23.901,676,140
¥24.65-0.55-2.2%¥25.20¥25.43¥24.582,178,580
¥25.20-0.10-0.4%¥25.08¥25.34¥24.502,458,715
¥25.30+1.24+5.2%¥24.08¥26.44¥23.762,817,541
¥24.06-0.21-0.9%¥24.35¥24.39¥23.921,224,540
¥24.27-0.36-1.5%¥25.05¥25.20¥24.201,064,200
¥24.63+0.50+2.1%¥23.93¥24.85¥23.452,107,785
¥24.13-0.45-1.8%¥25.77¥25.77¥23.661,671,780
¥24.58+0.12+0.5%¥24.45¥24.68¥23.811,247,420
¥24.46+0.74+3.1%¥23.96¥24.84¥23.891,547,920
¥23.72-1.43-5.7%¥25.00¥25.00¥23.621,878,500
¥25.15-0.26-1.0%¥25.56¥25.56¥24.751,189,359
¥25.41+0.77+3.1%¥25.14¥25.57¥24.561,749,520
¥24.64+0.09+0.4%¥24.67¥24.76¥24.211,576,100
¥24.55-0.66-2.6%¥25.30¥25.45¥24.551,647,080
¥25.21+0.32+1.3%¥25.00¥25.46¥24.791,100,440
¥24.89-0.21-0.8%¥25.00¥25.14¥24.511,105,201
¥25.10-0.03-0.1%¥25.13¥25.39¥24.261,825,560
¥25.13+0.84+3.5%¥24.37¥25.15¥24.082,185,285
¥24.29-0.10-0.4%¥24.37¥24.62¥23.851,367,020
¥24.39+0.70+3.0%¥23.73¥24.45¥23.511,777,380
Ticker
Shenzhen:301222
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Zhejiang Hengwei Battery Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Zhejiang Hengwei Battery Co., Ltd.