Stock listing

Shenzhen:301361 SmartGen (Zhengzhou) Technology Co., Ltd. (众智科技) 股价

Follow SmartGen (Zhengzhou) Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301361

¥29.73 CNY +0.55 (+1.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -27.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥28.10 – ¥30.05 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
4.54M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.46B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 116.3M shares outstanding
52-week range
¥24.53 – ¥52.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥50.76M CNYMedian day 1.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SmartGen (Zhengzhou) Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301361 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.73+0.55+1.9%¥28.77¥30.05¥28.434,539,021
¥29.18+0.41+1.4%¥28.88¥29.18¥27.314,787,237
¥28.77-1.13-3.8%¥29.56¥29.65¥28.543,322,292
¥29.90+1.39+4.9%¥28.10¥29.95¥28.005,430,311
¥28.51-0.24-0.8%¥28.10¥29.46¥27.753,667,645
¥28.75-1.45-4.8%¥29.01¥29.58¥28.664,663,653
¥30.20-0.26-0.9%¥28.88¥31.17¥28.887,836,757
¥30.46+4.28+16.3%¥28.03¥31.42¥27.769,105,837
¥26.18-0.80-3.0%¥26.70¥26.97¥25.881,151,038
¥26.98+0.79+3.0%¥25.82¥27.13¥24.781,774,338
¥26.19-0.14-0.5%¥26.07¥27.05¥26.071,294,638
¥26.33-0.57-2.1%¥27.38¥27.38¥26.331,253,062
¥26.900.000.0%¥26.90¥27.45¥26.411,333,592
¥26.90-0.30-1.1%¥26.60¥27.17¥25.622,002,733
¥27.20-0.99-3.5%¥27.40¥28.67¥26.762,711,679
¥28.19-0.11-0.4%¥27.87¥28.85¥27.663,237,304
¥28.30+0.75+2.7%¥27.49¥28.34¥26.732,810,692
¥27.55+0.17+0.6%¥27.13¥27.81¥26.321,690,890
¥27.38-0.29-1.0%¥27.67¥28.04¥27.331,852,300
¥27.67+0.30+1.1%¥27.40¥27.70¥26.711,833,229
¥27.37+0.22+0.8%¥27.23¥27.62¥26.851,169,199
¥27.15-0.07-0.3%¥27.34¥27.98¥27.021,153,900
¥27.22+0.44+1.6%¥26.78¥27.32¥26.71759,000
¥26.78-0.37-1.4%¥27.07¥27.31¥26.50783,274
¥27.15+0.07+0.3%¥26.86¥27.66¥26.861,436,200
¥27.08-0.05-0.2%¥27.30¥27.33¥26.85696,200
¥27.13-0.02-0.1%¥27.59¥27.59¥27.03822,883
¥27.15+0.26+1.0%¥26.88¥27.30¥26.781,040,700
¥26.89+0.91+3.5%¥26.10¥27.70¥26.101,763,400
¥25.98-0.05-0.2%¥25.80¥26.22¥25.56580,700
¥26.03+0.45+1.8%¥25.55¥26.15¥25.36648,100
¥25.58-0.51-2.0%¥25.82¥26.11¥25.58638,052
¥26.09+0.41+1.6%¥25.84¥26.37¥25.62789,900
¥25.68-0.54-2.1%¥26.28¥26.28¥25.40867,300
¥26.22-0.38-1.4%¥26.42¥26.51¥26.10463,009
¥26.60-0.23-0.9%¥26.84¥26.92¥26.43899,300
¥26.83-0.08-0.3%¥26.91¥27.07¥26.64562,509
¥26.910.000.0%¥27.42¥27.42¥26.87806,500
¥26.91-0.12-0.4%¥27.17¥27.77¥26.781,261,700
¥27.03-0.21-0.8%¥27.37¥27.62¥26.93739,500
¥27.24+0.10+0.4%¥27.01¥27.44¥26.63985,176
¥27.14-0.23-0.8%¥27.45¥27.58¥27.01866,557
¥27.37+0.33+1.2%¥26.83¥27.46¥26.75742,497
¥27.04-0.02-0.1%¥26.94¥27.24¥26.82732,338
¥27.06-0.22-0.8%¥27.12¥27.35¥26.80912,900
¥27.28+0.22+0.8%¥27.21¥27.58¥26.931,092,900
¥27.06+0.70+2.7%¥26.52¥27.15¥25.961,022,300
¥26.36-0.15-0.6%¥26.84¥26.84¥25.94904,400
¥26.51-0.11-0.4%¥26.28¥26.78¥26.16716,509
¥26.62+0.46+1.8%¥26.48¥26.80¥26.16944,562
¥26.16-1.59-5.7%¥27.52¥27.74¥26.001,580,400
¥27.75-0.53-1.9%¥28.40¥28.42¥27.441,386,300
¥28.28+0.39+1.4%¥28.16¥28.35¥27.661,275,800
¥27.89-0.30-1.1%¥28.19¥28.28¥27.621,297,700
¥28.19-0.31-1.1%¥28.40¥28.92¥28.141,265,138
¥28.50+0.21+0.7%¥28.30¥28.60¥28.171,084,300
¥28.29-0.32-1.1%¥28.31¥28.57¥27.891,194,900
¥28.61-0.25-0.9%¥28.34¥28.70¥27.732,338,897
¥28.86-0.34-1.2%¥29.20¥29.21¥28.301,691,900
¥29.20-0.16-0.5%¥29.38¥29.56¥28.721,886,400
¥29.36-0.14-0.5%¥29.41¥29.63¥29.111,410,100
Ticker
Shenzhen:301361
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

SmartGen (Zhengzhou) Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about SmartGen (Zhengzhou) Technology Co., Ltd.