Stock listing

NSE:UNIVCABLES Universal Cables Limited Share Price

Home listing (NSE) of Universal Cables Limited

Follow Universal Cables Limited into a list and get an email when it puts out news.

Share price · NSE:UNIVCABLES

₹1,203.70 INR -110.50 (-8.4%)

Close on Oct 30, 2026

Past year +65.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,189.80 – ₹1,312.30 INROct 30, 2026
Volume: 146,765 sharesOct 30, 2026
Market cap: ₹41.76B INRAt the close on Oct 30, 2026 · price × 34.70M shares outstanding
52-week range: ₹576.00 – ₹1,774.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹256.7M INRMedian day 114,134 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UNIVCABLES · Home	₹1,203.70 INR	-110.50 (-8.4%)	146,765	₹1,307.00	₹1,312.30	₹1,189.80	₹1,314.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNIVCABLES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,203.70	-110.50	-8.4%	₹1,307.00	₹1,312.30	₹1,189.80	146,765
Thu, Oct 29	₹1,314.20	-20.80	-1.6%	₹1,336.00	₹1,341.80	₹1,302.50	54,380
Wed, Oct 28	₹1,335.00	-15.10	-1.1%	₹1,355.00	₹1,369.90	₹1,312.90	64,895
Tue, Oct 27	₹1,350.10	+19.90	+1.5%	₹1,350.00	₹1,384.90	₹1,333.20	71,341
Mon, Oct 26	₹1,330.20	+10.70	+0.8%	₹1,302.00	₹1,344.60	₹1,281.80	53,023
Fri, Oct 23	₹1,319.50	-36.90	-2.7%	₹1,359.90	₹1,400.00	₹1,273.10	115,188
Thu, Oct 22	₹1,356.40	-25.80	-1.9%	₹1,380.00	₹1,414.00	₹1,349.00	87,785
Wed, Oct 21	₹1,382.20	-78.20	-5.4%	₹1,470.00	₹1,488.70	₹1,341.10	171,180
Mon, Oct 19	₹1,460.40	+11.10	+0.8%	₹1,437.70	₹1,479.00	₹1,405.00	113,079
Fri, Oct 16	₹1,449.30	-14.20	-1.0%	₹1,455.10	₹1,490.00	₹1,425.10	93,499
Thu, Oct 15	₹1,463.50	-117.20	-7.4%	₹1,590.00	₹1,590.00	₹1,445.00	194,801
Wed, Oct 14	₹1,580.70	+70.30	+4.7%	₹1,518.00	₹1,591.90	₹1,504.30	160,966
Tue, Oct 13	₹1,510.40	-40.80	-2.6%	₹1,557.60	₹1,566.50	₹1,466.90	121,169
Mon, Oct 12	₹1,551.20	+32.40	+2.1%	₹1,524.90	₹1,585.10	₹1,524.90	109,963
Fri, Oct 9	₹1,518.80	-31.10	-2.0%	₹1,568.00	₹1,571.00	₹1,505.00	64,028
Thu, Oct 8	₹1,549.90	-83.20	-5.1%	₹1,626.70	₹1,626.70	₹1,546.60	103,063
Wed, Oct 7	₹1,633.10	-16.10	-1.0%	₹1,667.00	₹1,669.50	₹1,597.70	99,488
Tue, Oct 6	₹1,649.20	+129.00	+8.5%	₹1,523.10	₹1,665.00	₹1,501.80	374,840
Mon, Oct 5	₹1,520.20	+68.90	+4.7%	₹1,459.90	₹1,536.80	₹1,456.00	214,759
Fri, Oct 2	₹1,451.30	0.00	0.0%	₹1,451.30	₹1,451.30	₹1,451.30	0
Thu, Oct 1	₹1,451.30	+8.30	+0.6%	₹1,447.80	₹1,462.00	₹1,400.00	81,588
Wed, Sep 30	₹1,443.00	-25.40	-1.7%	₹1,470.00	₹1,484.00	₹1,433.30	41,248
Tue, Sep 29	₹1,468.40	+41.30	+2.9%	₹1,427.10	₹1,479.90	₹1,404.40	81,266
Mon, Sep 28	₹1,427.10	-66.90	-4.5%	₹1,497.60	₹1,504.70	₹1,420.00	85,584
Fri, Sep 25	₹1,494.00	-23.00	-1.5%	₹1,510.30	₹1,549.00	₹1,480.50	69,934
Thu, Sep 24	₹1,517.00	+8.20	+0.5%	₹1,508.80	₹1,539.80	₹1,490.00	128,146
Wed, Sep 23	₹1,508.80	+30.60	+2.1%	₹1,482.00	₹1,519.90	₹1,470.40	62,316
Tue, Sep 22	₹1,478.20	+0.70	0.0%	₹1,488.00	₹1,548.60	₹1,462.00	145,762
Mon, Sep 21	₹1,477.50	+0.50	0.0%	₹1,476.50	₹1,487.90	₹1,434.10	85,373
Fri, Sep 18	₹1,477.00	+38.20	+2.7%	₹1,450.90	₹1,494.90	₹1,437.40	96,755
Thu, Sep 17	₹1,438.80	+33.60	+2.4%	₹1,400.00	₹1,472.50	₹1,383.00	73,570
Wed, Sep 16	₹1,405.20	-12.10	-0.9%	₹1,417.90	₹1,450.00	₹1,338.40	131,254
Tue, Sep 15	₹1,417.30	-75.20	-5.0%	₹1,492.50	₹1,501.60	₹1,387.00	235,116
Mon, Sep 14	₹1,492.50	0.00	0.0%	₹1,492.50	₹1,492.50	₹1,492.50	0
Fri, Sep 11	₹1,492.50	-64.40	-4.1%	₹1,540.00	₹1,540.10	₹1,485.00	129,409
Thu, Sep 10	₹1,556.90	+13.30	+0.9%	₹1,545.50	₹1,577.20	₹1,522.80	65,126
Wed, Sep 9	₹1,543.60	+18.90	+1.2%	₹1,536.90	₹1,564.00	₹1,528.50	91,480
Tue, Sep 8	₹1,524.70	+37.10	+2.5%	₹1,480.40	₹1,556.80	₹1,480.40	181,704
Mon, Sep 7	₹1,487.60	-88.70	-5.6%	₹1,560.80	₹1,586.20	₹1,477.00	287,909
Fri, Sep 4	₹1,576.30	-50.50	-3.1%	₹1,631.00	₹1,649.90	₹1,540.00	278,353
Thu, Sep 3	₹1,626.80	-1.20	-0.1%	₹1,645.00	₹1,655.20	₹1,608.30	74,008
Wed, Sep 2	₹1,628.00	-16.60	-1.0%	₹1,625.00	₹1,682.00	₹1,618.40	87,261
Tue, Sep 1	₹1,644.60	-3.60	-0.2%	₹1,640.00	₹1,695.00	₹1,615.00	123,506
Mon, Aug 31	₹1,648.20	-45.00	-2.7%	₹1,735.00	₹1,735.00	₹1,636.10	167,932
Fri, Aug 28	₹1,693.20	+85.90	+5.3%	₹1,610.00	₹1,700.00	₹1,605.80	333,702
Thu, Aug 27	₹1,607.30	+28.60	+1.8%	₹1,576.00	₹1,624.60	₹1,564.80	91,786
Wed, Aug 26	₹1,578.70	-11.20	-0.7%	₹1,619.00	₹1,619.00	₹1,569.00	68,950
Tue, Aug 25	₹1,589.90	-41.80	-2.6%	₹1,633.00	₹1,634.00	₹1,549.50	109,117
Mon, Aug 24	₹1,631.70	+39.20	+2.5%	₹1,641.80	₹1,704.80	₹1,602.50	187,856
Fri, Aug 21	₹1,592.50	-51.70	-3.1%	₹1,652.70	₹1,665.30	₹1,580.00	135,815
Thu, Aug 20	₹1,644.20	-17.80	-1.1%	₹1,662.00	₹1,687.00	₹1,635.00	68,034
Wed, Aug 19	₹1,662.00	-83.00	-4.8%	₹1,744.80	₹1,748.60	₹1,645.00	185,311
Tue, Aug 18	₹1,745.00	+20.40	+1.2%	₹1,725.90	₹1,771.20	₹1,701.00	125,726
Mon, Aug 17	₹1,724.60	+80.20	+4.9%	₹1,658.90	₹1,735.00	₹1,632.00	302,829
Fri, Aug 14	₹1,644.40	-57.80	-3.4%	₹1,707.00	₹1,739.20	₹1,635.00	132,271
Thu, Aug 13	₹1,702.20	-6.70	-0.4%	₹1,700.30	₹1,725.00	₹1,700.00	107,062
Wed, Aug 12	₹1,708.90	+39.50	+2.4%	₹1,680.10	₹1,730.00	₹1,664.50	173,152
Tue, Aug 11	₹1,669.40	-24.00	-1.4%	₹1,715.00	₹1,774.90	₹1,650.00	600,029
Mon, Aug 10	₹1,693.40	+282.20	+20.0%	₹1,635.40	₹1,693.40	₹1,501.70	1,907,323
Fri, Aug 7	₹1,411.20	-5.10	-0.4%	₹1,415.00	₹1,436.20	₹1,263.30	163,471
Thu, Aug 6	₹1,416.30	-11.30	-0.8%	₹1,411.00	₹1,438.40	₹1,358.70	137,452
Wed, Aug 5	₹1,427.60	-0.10	0.0%	₹1,427.90	₹1,446.90	₹1,401.00	111,768
Tue, Aug 4	₹1,427.70	-4.10	-0.3%	₹1,441.00	₹1,475.00	₹1,415.00	186,532
Mon, Aug 3	₹1,431.80	+73.40	+5.4%	₹1,368.90	₹1,435.00	₹1,362.10	252,927
Fri, Jul 31	₹1,358.40	+27.10	+2.0%	₹1,342.00	₹1,389.80	₹1,328.30	139,920
Thu, Jul 30	₹1,331.30	-16.00	-1.2%	₹1,344.10	₹1,350.30	₹1,303.00	92,410