Stock listing
Shanghai:601616 Shanghai Guangdian Electric Group Co., Ltd. (广电电气) 股价
Follow Shanghai Guangdian Electric Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601616
¥3.44 CNY +0.04 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥3.36 – ¥3.45 CNYNov 4, 2026
- Volume
- 10.97M sharesNov 4, 2026
- Market cap
- ¥2.94B CNYAt the close on Nov 4, 2026 · price × 853.7M shares outstanding
- 52-week range
- ¥3.08 – ¥6.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥60.31M CNYMedian day 13.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.44 | +0.04 | +1.2% | ¥3.40 | ¥3.45 | ¥3.36 | 10,972,700 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.40 | ¥3.48 | ¥3.35 | 10,161,000 | |
| ¥3.40 | +0.10 | +3.0% | ¥3.30 | ¥3.41 | ¥3.25 | 15,418,200 | |
| ¥3.30 | -0.10 | -2.9% | ¥3.38 | ¥3.48 | ¥3.29 | 13,865,000 | |
| ¥3.40 | -0.08 | -2.3% | ¥3.48 | ¥3.48 | ¥3.39 | 7,344,200 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.50 | ¥3.51 | ¥3.43 | 7,443,800 | |
| ¥3.46 | -0.08 | -2.3% | ¥3.54 | ¥3.59 | ¥3.45 | 8,487,400 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.63 | ¥3.63 | ¥3.53 | 9,393,000 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.63 | ¥3.64 | ¥3.41 | 18,617,000 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.64 | ¥3.70 | ¥3.57 | 13,938,700 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.63 | ¥3.68 | ¥3.61 | 7,654,300 | |
| ¥3.62 | -0.02 | -0.5% | ¥3.64 | ¥3.66 | ¥3.59 | 7,379,200 | |
| ¥3.64 | -0.02 | -0.5% | ¥3.64 | ¥3.67 | ¥3.56 | 9,677,100 | |
| ¥3.66 | +0.04 | +1.1% | ¥3.65 | ¥3.74 | ¥3.64 | 10,589,600 | |
| ¥3.62 | -0.10 | -2.7% | ¥3.69 | ¥3.70 | ¥3.61 | 13,230,400 | |
| ¥3.72 | -0.10 | -2.6% | ¥3.83 | ¥3.84 | ¥3.72 | 9,878,500 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.75 | ¥3.84 | ¥3.71 | 12,927,300 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.78 | ¥3.85 | ¥3.76 | 12,234,800 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.76 | ¥3.79 | ¥3.68 | 13,153,040 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.76 | ¥3.82 | ¥3.73 | 7,797,100 | |
| ¥3.75 | -0.03 | -0.8% | ¥3.80 | ¥3.80 | ¥3.74 | 6,398,110 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.73 | ¥3.81 | ¥3.73 | 9,187,400 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.77 | ¥3.78 | ¥3.70 | 9,131,890 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.74 | ¥3.79 | ¥3.72 | 6,868,600 | |
| ¥3.76 | -0.10 | -2.6% | ¥3.87 | ¥3.87 | ¥3.74 | 11,356,156 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.88 | ¥3.90 | ¥3.81 | 11,467,306 | |
| ¥3.86 | +0.05 | +1.3% | ¥3.80 | ¥3.87 | ¥3.80 | 10,651,306 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.79 | ¥3.86 | ¥3.79 | 11,120,356 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.79 | ¥3.81 | ¥3.74 | 10,120,000 | |
| ¥3.80 | +0.05 | +1.3% | ¥3.74 | ¥3.82 | ¥3.73 | 9,616,700 | |
| ¥3.75 | -0.06 | -1.6% | ¥3.81 | ¥3.83 | ¥3.74 | 14,742,300 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.85 | ¥3.87 | ¥3.78 | 13,622,699 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.87 | ¥3.87 | ¥3.79 | 15,911,700 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.86 | ¥3.91 | ¥3.77 | 16,034,280 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.84 | ¥3.88 | ¥3.81 | 10,453,886 | |
| ¥3.85 | +0.02 | +0.5% | ¥3.83 | ¥3.86 | ¥3.81 | 9,143,400 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.83 | ¥3.85 | ¥3.80 | 9,065,980 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.85 | ¥3.89 | ¥3.80 | 13,867,180 | |
| ¥3.83 | -0.06 | -1.5% | ¥3.93 | ¥3.94 | ¥3.82 | 14,001,000 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.85 | ¥3.91 | ¥3.83 | 13,859,400 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.88 | ¥3.91 | ¥3.86 | 14,166,000 | |
| ¥3.87 | -0.04 | -1.0% | ¥3.90 | ¥3.95 | ¥3.84 | 14,287,100 | |
| ¥3.91 | +0.07 | +1.8% | ¥3.84 | ¥3.93 | ¥3.80 | 19,658,376 | |
| ¥3.84 | -0.06 | -1.5% | ¥3.88 | ¥3.91 | ¥3.80 | 22,522,755 | |
| ¥3.90 | -0.07 | -1.8% | ¥3.92 | ¥4.01 | ¥3.89 | 24,970,067 | |
| ¥3.97 | +0.08 | +2.1% | ¥3.89 | ¥4.00 | ¥3.82 | 34,358,800 | |
| ¥3.89 | +0.07 | +1.8% | ¥3.79 | ¥3.95 | ¥3.78 | 33,428,248 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.73 | ¥3.82 | ¥3.69 | 26,232,800 | |
| ¥3.76 | +0.05 | +1.3% | ¥3.71 | ¥3.76 | ¥3.70 | 16,985,097 | |
| ¥3.71 | -0.05 | -1.3% | ¥3.73 | ¥3.74 | ¥3.68 | 15,128,300 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.76 | ¥3.77 | ¥3.71 | 14,883,500 | |
| ¥3.75 | +0.06 | +1.6% | ¥3.70 | ¥3.75 | ¥3.68 | 16,725,400 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.70 | ¥3.72 | ¥3.66 | 14,145,900 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.75 | ¥3.81 | ¥3.72 | 22,535,222 | |
| ¥3.77 | +0.08 | +2.2% | ¥3.71 | ¥3.78 | ¥3.67 | 28,082,978 | |
| ¥3.69 | -0.05 | -1.3% | ¥3.72 | ¥3.73 | ¥3.66 | 18,391,400 | |
| ¥3.74 | +0.07 | +1.9% | ¥3.67 | ¥3.74 | ¥3.67 | 24,336,750 | |
| ¥3.67 | -0.05 | -1.3% | ¥3.70 | ¥3.71 | ¥3.61 | 27,254,500 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.73 | ¥3.73 | ¥3.65 | 34,472,717 | |
| ¥3.77 | -0.12 | -3.1% | ¥3.83 | ¥3.84 | ¥3.72 | 50,197,567 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.81 | ¥3.89 | ¥3.75 | 58,779,591 |
- Ticker
- Shanghai:601616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 2, 2026
Closed ¥3.40 (+3.0%) on Nov 2, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
(601616)"Shanghai Guangdian Electric Group Co., Ltd."Announcement on Provision of Guarantee by Controlled Subsidiary for Its Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥3.30 (-2.9%) on Oct 30, 2026
Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Sep 25, 2026
Closed ¥3.75 (-0.5%) on Sep 28, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 3% of Total Share Capital and Progress of Share Repurchase
Sep 17, 2026
Closed ¥3.78 (-0.5%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥3.87 (-1.0%) on Aug 31, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 2% of Total Share Capital and Progress of Share Repurchase
Aug 20, 2026
Closed ¥3.76 (+1.3%) on Aug 20, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase
Aug 14, 2026
Closed ¥3.69 (-0.8%) on Aug 14, 2026
Announcement on Initial Repurchase of Shares through Call Auction and Progress of Share Repurchase
Aug 5, 2026
Closed ¥3.77 (-3.1%) on Aug 5, 2026
Shanghai Guangdian Electric Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 23 in the last 12 months · 67 in all · newest Nov 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Guangdian Electric Group Co., Ltd.