Stock listing

KRX:033100 Cheryong Electric Co., Ltd. (제룡전기) 주가

Follow Cheryong Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:033100

₩38,750 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Market cap: ₩622.4B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 16.06M shares outstanding
52-week range: ₩32,950 – ₩93,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩4.35B KRWMedian day 74,769 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:033100 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩38,750	+2,450	+6.7%	₩35,500	₩38,900	₩35,500	71,092
Fri, Oct 30	₩36,300	-1,400	-3.7%	₩36,700	₩37,500	₩35,850	43,900
Thu, Oct 29	₩37,700	-1,500	-3.8%	₩39,050	₩39,250	₩37,150	51,633
Wed, Oct 28	₩39,200	+1,200	+3.2%	₩38,850	₩39,500	₩38,850	31,522
Tue, Oct 27	₩38,000	+950	+2.6%	₩37,550	₩39,450	₩37,500	51,618
Mon, Oct 26	₩37,050	-1,350	-3.5%	₩37,750	₩38,500	₩37,050	48,802
Fri, Oct 23	₩38,400	-1,150	-2.9%	₩39,150	₩39,150	₩37,350	61,118
Thu, Oct 22	₩39,550	-950	-2.3%	₩40,150	₩41,100	₩39,350	66,063
Wed, Oct 21	₩40,500	-400	-1.0%	₩41,300	₩42,150	₩40,450	55,089
Tue, Oct 20	₩40,900	-1,950	-4.6%	₩42,400	₩43,000	₩40,050	88,032
Mon, Oct 19	₩42,850	+1,200	+2.9%	₩40,000	₩43,050	₩40,000	72,381
Fri, Oct 16	₩41,650	+1,250	+3.1%	₩43,000	₩43,000	₩40,950	114,841
Thu, Oct 15	₩40,400	-3,750	-8.5%	₩42,800	₩42,800	₩39,650	109,077
Wed, Oct 14	₩44,150	+300	+0.7%	₩43,750	₩45,100	₩43,550	72,492
Tue, Oct 13	₩43,850	-1,100	-2.4%	₩43,500	₩44,450	₩42,000	103,170
Mon, Oct 12	₩44,950	-3,400	-7.0%	₩48,000	₩48,150	₩44,550	121,946
Thu, Oct 8	₩48,350	-800	-1.6%	₩49,350	₩49,600	₩47,950	74,769
Wed, Oct 7	₩49,150	-1,250	-2.5%	₩51,400	₩51,800	₩49,100	160,566
Tue, Oct 6	₩50,400	+1,000	+2.0%	₩49,850	₩50,400	₩49,350	118,263
Fri, Oct 2	₩49,400	+550	+1.1%	₩49,600	₩49,750	₩48,800	109,401
Thu, Oct 1	₩48,850	+1,250	+2.6%	₩47,150	₩48,900	₩46,900	81,066
Wed, Sep 30	₩47,600	+500	+1.1%	₩47,950	₩48,600	₩47,350	50,697
Tue, Sep 29	₩47,100	-400	-0.8%	₩47,050	₩47,800	₩46,550	51,769
Mon, Sep 28	₩47,500	-150	-0.3%	₩48,000	₩48,300	₩47,150	57,379
Wed, Sep 23	₩47,650	+50	+0.1%	₩48,300	₩48,300	₩47,150	47,324
Tue, Sep 22	₩47,600	+550	+1.2%	₩48,000	₩48,900	₩47,450	96,429
Mon, Sep 21	₩47,050	-1,100	-2.3%	₩48,200	₩48,200	₩47,000	49,076
Fri, Sep 18	₩48,150	+1,600	+3.4%	₩47,400	₩48,900	₩47,050	152,044
Thu, Sep 17	₩46,550	+450	+1.0%	₩46,350	₩47,000	₩45,900	50,917
Wed, Sep 16	₩46,100	+400	+0.9%	₩46,000	₩46,400	₩45,600	38,296
Tue, Sep 15	₩45,700	-200	-0.4%	₩45,750	₩46,400	₩45,200	40,333
Mon, Sep 14	₩45,900	-850	-1.8%	₩45,750	₩46,650	₩45,200	56,993
Fri, Sep 11	₩46,750	0	0.0%	₩45,400	₩46,850	₩45,200	40,172
Thu, Sep 10	₩46,750	-100	-0.2%	₩46,150	₩46,750	₩45,100	66,531
Wed, Sep 9	₩46,850	+1,850	+4.1%	₩45,500	₩47,450	₩45,500	92,620
Tue, Sep 8	₩45,000	-900	-2.0%	₩46,100	₩46,650	₩45,000	57,365
Mon, Sep 7	₩45,900	+1,550	+3.5%	₩45,300	₩46,200	₩44,800	58,122
Fri, Sep 4	₩44,350	+450	+1.0%	₩44,500	₩45,100	₩44,050	53,756
Thu, Sep 3	₩43,900	-350	-0.8%	₩45,150	₩45,550	₩43,150	63,232
Wed, Sep 2	₩44,250	-2,050	-4.4%	₩44,700	₩45,500	₩44,150	80,220
Tue, Sep 1	₩46,300	-1,250	-2.6%	₩47,600	₩47,650	₩46,150	88,720
Mon, Aug 31	₩47,550	-750	-1.6%	₩46,950	₩47,600	₩45,800	72,298
Fri, Aug 28	₩48,300	-1,800	-3.6%	₩48,900	₩49,500	₩48,200	120,182
Thu, Aug 27	₩50,100	+2,250	+4.7%	₩49,550	₩50,300	₩48,100	281,619
Wed, Aug 26	₩47,850	+350	+0.7%	₩47,550	₩48,100	₩46,850	69,083
Tue, Aug 25	₩47,500	+1,100	+2.4%	₩45,500	₩47,500	₩43,650	82,119
Mon, Aug 24	₩46,400	+150	+0.3%	₩46,150	₩47,200	₩45,450	87,456
Fri, Aug 21	₩46,250	-1,350	-2.8%	₩46,350	₩46,850	₩45,500	58,602
Thu, Aug 20	₩47,600	+750	+1.6%	₩47,350	₩47,900	₩46,750	71,178
Wed, Aug 19	₩46,850	-100	-0.2%	₩45,100	₩47,550	₩44,450	108,747
Tue, Aug 18	₩46,950	-1,750	-3.6%	₩49,600	₩49,700	₩46,200	136,026
Fri, Aug 14	₩48,700	-1,400	-2.8%	₩49,300	₩49,400	₩47,450	146,334
Thu, Aug 13	₩50,100	-800	-1.6%	₩51,000	₩51,300	₩49,650	153,681
Wed, Aug 12	₩50,900	+2,450	+5.1%	₩51,100	₩51,500	₩49,950	210,762
Tue, Aug 11	₩48,450	+300	+0.6%	₩48,000	₩48,750	₩47,300	119,953
Mon, Aug 10	₩48,150	+3,150	+7.0%	₩46,300	₩48,350	₩46,150	196,557
Fri, Aug 7	₩45,000	-700	-1.5%	₩46,450	₩46,650	₩43,600	110,490
Thu, Aug 6	₩45,700	-1,700	-3.6%	₩46,500	₩47,400	₩44,700	124,256
Wed, Aug 5	₩47,400	+2,700	+6.0%	₩46,900	₩48,950	₩45,650	294,560
Tue, Aug 4	₩44,700	+3,150	+7.6%	₩43,150	₩44,850	₩42,850	182,998
Mon, Aug 3	₩41,550	+250	+0.6%	₩40,950	₩42,600	₩39,900	121,310

Ticker: KRX:033100
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 4, 2026
Cheryong Electric To Acquire Real Estate Worth 40 Billion Won

Latest news

Cheryong Electric To Acquire Real Estate Worth 40 Billion Won

Feb 4, 2026

Closed ₩60,400 (+26.8%) on Feb 4, 2026

Cheryong Electric Wins 44 Billion Won Order

Dec 22, 2025

Closed ₩37,850 (+3.6%) on Dec 22, 2025

All Cheryong Electric Co., Ltd. news

Cheryong Electric Co., Ltd. on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025