Stock listing
Shenzhen:301348 Foshan Blue Rocket Electronics Co., Ltd. (蓝箭电子) 股价
Follow Foshan Blue Rocket Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301348
¥18.56 CNY +0.47 (+2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥17.77 – ¥18.70 CNYNov 2, 2026
- Volume
- 7.17M sharesNov 2, 2026
- Market cap
- ¥4.45B CNYAt the close on Nov 2, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥16.45 – ¥37.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥163.1M CNYMedian day 6.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301348 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.56 | +0.47 | +2.6% | ¥18.00 | ¥18.70 | ¥17.77 | 7,169,795 | |
| ¥18.09 | -0.69 | -3.7% | ¥18.00 | ¥19.18 | ¥18.00 | 8,821,320 | |
| ¥18.78 | -0.15 | -0.8% | ¥18.80 | ¥19.90 | ¥18.76 | 11,618,668 | |
| ¥18.93 | +0.77 | +4.2% | ¥18.51 | ¥19.18 | ¥18.31 | 6,929,075 | |
| ¥18.16 | -0.57 | -3.0% | ¥18.90 | ¥19.07 | ¥18.12 | 4,341,407 | |
| ¥18.73 | -0.58 | -3.0% | ¥19.09 | ¥19.27 | ¥18.63 | 5,693,678 | |
| ¥19.31 | +0.59 | +3.2% | ¥18.30 | ¥19.41 | ¥17.58 | 8,067,240 | |
| ¥18.72 | -0.38 | -2.0% | ¥19.11 | ¥19.29 | ¥18.57 | 5,192,248 | |
| ¥19.10 | -0.20 | -1.0% | ¥19.30 | ¥19.43 | ¥19.05 | 4,636,700 | |
| ¥19.30 | +0.62 | +3.3% | ¥18.68 | ¥19.62 | ¥18.63 | 6,057,722 | |
| ¥18.68 | -0.19 | -1.0% | ¥18.66 | ¥18.87 | ¥18.18 | 3,934,260 | |
| ¥18.87 | -0.03 | -0.2% | ¥19.25 | ¥19.38 | ¥18.71 | 4,734,440 | |
| ¥18.90 | -0.63 | -3.2% | ¥18.78 | ¥19.31 | ¥18.66 | 4,932,291 | |
| ¥19.53 | -0.70 | -3.5% | ¥20.09 | ¥20.23 | ¥19.51 | 3,555,300 | |
| ¥20.23 | +0.13 | +0.6% | ¥19.68 | ¥20.37 | ¥19.14 | 5,719,567 | |
| ¥20.10 | -0.19 | -0.9% | ¥20.10 | ¥20.48 | ¥19.65 | 4,824,329 | |
| ¥20.29 | -0.65 | -3.1% | ¥20.89 | ¥20.89 | ¥19.35 | 7,550,603 | |
| ¥20.94 | -0.70 | -3.2% | ¥21.54 | ¥22.00 | ¥20.70 | 5,356,400 | |
| ¥21.64 | -0.60 | -2.7% | ¥22.27 | ¥22.61 | ¥21.56 | 4,682,691 | |
| ¥22.24 | +0.29 | +1.3% | ¥21.84 | ¥22.64 | ¥21.84 | 4,863,957 | |
| ¥21.95 | -0.61 | -2.7% | ¥22.45 | ¥22.75 | ¥21.84 | 6,216,134 | |
| ¥22.56 | -0.15 | -0.7% | ¥22.58 | ¥23.00 | ¥22.47 | 6,359,089 | |
| ¥22.71 | +0.31 | +1.4% | ¥22.35 | ¥22.85 | ¥22.24 | 7,342,583 | |
| ¥22.40 | -0.11 | -0.5% | ¥22.93 | ¥22.98 | ¥22.30 | 7,075,906 | |
| ¥22.51 | +0.13 | +0.6% | ¥22.40 | ¥22.63 | ¥22.32 | 6,783,720 | |
| ¥22.38 | +0.59 | +2.7% | ¥22.13 | ¥22.58 | ¥22.10 | 9,425,189 | |
| ¥21.79 | -0.19 | -0.9% | ¥21.85 | ¥22.29 | ¥21.70 | 7,731,465 | |
| ¥21.98 | +0.86 | +4.1% | ¥20.90 | ¥22.07 | ¥20.86 | 10,053,988 | |
| ¥21.12 | +0.61 | +3.0% | ¥20.40 | ¥21.41 | ¥20.40 | 8,085,075 | |
| ¥20.51 | +0.05 | +0.2% | ¥20.14 | ¥20.62 | ¥20.05 | 3,803,361 | |
| ¥20.46 | -0.29 | -1.4% | ¥20.60 | ¥20.60 | ¥19.80 | 5,984,240 | |
| ¥20.75 | -0.15 | -0.7% | ¥20.70 | ¥21.10 | ¥20.58 | 4,038,537 | |
| ¥20.90 | -0.22 | -1.0% | ¥21.10 | ¥21.53 | ¥20.80 | 5,154,872 | |
| ¥21.12 | -0.17 | -0.8% | ¥21.29 | ¥21.50 | ¥21.06 | 5,305,943 | |
| ¥21.29 | +0.26 | +1.2% | ¥21.18 | ¥21.52 | ¥21.13 | 5,466,570 | |
| ¥21.03 | -0.50 | -2.3% | ¥21.76 | ¥21.92 | ¥20.87 | 6,318,488 | |
| ¥21.53 | +0.02 | +0.1% | ¥21.73 | ¥21.77 | ¥21.23 | 5,504,638 | |
| ¥21.51 | -0.19 | -0.9% | ¥21.44 | ¥21.65 | ¥21.27 | 4,944,577 | |
| ¥21.70 | -0.15 | -0.7% | ¥21.75 | ¥21.88 | ¥21.42 | 5,679,136 | |
| ¥21.85 | +0.42 | +2.0% | ¥21.00 | ¥21.92 | ¥20.94 | 6,546,899 | |
| ¥21.43 | -0.21 | -1.0% | ¥21.52 | ¥21.98 | ¥21.41 | 8,226,741 | |
| ¥21.64 | +1.09 | +5.3% | ¥21.13 | ¥21.64 | ¥20.94 | 12,255,731 | |
| ¥20.55 | -0.29 | -1.4% | ¥20.91 | ¥20.92 | ¥20.39 | 5,347,554 | |
| ¥20.84 | +0.29 | +1.4% | ¥20.30 | ¥20.96 | ¥19.86 | 6,365,415 | |
| ¥20.55 | -0.30 | -1.4% | ¥20.84 | ¥20.88 | ¥20.07 | 6,104,952 | |
| ¥20.85 | +0.06 | +0.3% | ¥20.50 | ¥20.94 | ¥20.34 | 6,645,667 | |
| ¥20.79 | -0.01 | 0.0% | ¥21.15 | ¥21.36 | ¥20.61 | 8,579,699 | |
| ¥20.80 | -1.36 | -6.1% | ¥21.51 | ¥21.96 | ¥20.72 | 12,483,010 | |
| ¥22.16 | -0.21 | -0.9% | ¥22.28 | ¥22.99 | ¥21.60 | 15,067,277 | |
| ¥22.37 | -0.10 | -0.4% | ¥22.28 | ¥22.60 | ¥21.76 | 20,933,667 | |
| ¥22.47 | +2.32 | +11.5% | ¥20.83 | ¥23.80 | ¥20.56 | 31,120,604 | |
| ¥20.15 | -0.56 | -2.7% | ¥20.89 | ¥21.05 | ¥20.14 | 8,714,067 | |
| ¥20.71 | +0.32 | +1.6% | ¥20.47 | ¥20.75 | ¥20.40 | 6,224,811 | |
| ¥20.39 | -0.25 | -1.2% | ¥20.55 | ¥20.71 | ¥20.27 | 5,942,035 | |
| ¥20.64 | +0.09 | +0.4% | ¥20.59 | ¥20.68 | ¥20.13 | 8,952,340 | |
| ¥20.55 | +0.69 | +3.5% | ¥19.85 | ¥20.55 | ¥19.61 | 13,538,418 | |
| ¥19.86 | +0.11 | +0.6% | ¥19.30 | ¥20.12 | ¥19.21 | 13,297,539 | |
| ¥19.75 | +0.61 | +3.2% | ¥18.90 | ¥19.84 | ¥18.88 | 13,767,644 | |
| ¥19.14 | +0.68 | +3.7% | ¥18.66 | ¥19.23 | ¥18.49 | 12,045,300 | |
| ¥18.46 | +0.37 | +2.0% | ¥18.05 | ¥18.46 | ¥17.83 | 9,183,987 |
- Ticker
- Shenzhen:301348
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 12, 2026
Foshan Blue Rocket Electronics Plans To Buy Stake In Chengdu Xinyi Technology
Latest news
Foshan Blue Rocket Electronics Plans To Buy Stake In Chengdu Xinyi Technology
Jan 12, 2026
Closed ¥24.06 (+7.9%) on Jan 13, 2026
Foshan Blue Rocket Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Foshan Blue Rocket Electronics Co., Ltd.