Stock listing

TASE:PRTC Priortech Limited מניה‎

Follow Priortech Limited into a list and get an email when it puts out news.

Share price · TASE:PRTC

24,590 ILA (agorot) -770 (-3.0%)

Close on Oct 29, 2026

Past year -2.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
24,260 – 26,070 ILA (agorot)Oct 29, 2026
Volume
24,281 sharesOct 29, 2026
Market cap
2.92B ILSAt the close on Oct 29, 2026 · price × 11.86M shares outstanding
52-week range
19,340 – 36,670 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
8.93M ILSMedian day 20,839 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Priortech Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PRTC · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
24,590-770-3.0%26,07026,07024,26024,281
25,360+180+0.7%26,36026,36024,69033,071
25,180+730+3.0%23,82025,19023,79026,600
24,450-1,050-4.1%25,50025,50024,41028,015
25,500+600+2.4%24,54025,84024,54020,172
24,900-130-0.5%25,03025,26024,18020,701
25,030-340-1.3%25,46025,74024,80020,650
25,370+1,160+4.8%25,18025,53024,99015,579
24,210-1,140-4.5%25,35025,35023,94020,776
25,350-540-2.1%25,80027,03024,95043,826
25,890-390-1.5%25,80026,25024,75027,187
26,280-110-0.4%26,39026,89025,53028,263
26,390+470+1.8%25,92026,47025,61023,393
25,920-670-2.5%26,59026,94025,72041,051
26,590-3,410-11.4%29,91029,91026,41043,279
30,000-800-2.6%30,80031,25029,90029,490
30,800+50+0.2%30,90032,09030,36026,448
30,750-250-0.8%31,30031,90030,75018,649
31,000+1,810+6.2%29,19031,00029,19019,275
29,190+1,160+4.1%28,03029,40027,90011,936
28,030-520-1.8%28,55028,59027,8509,795
28,550-850-2.9%29,34029,83028,18018,465
29,400-740-2.5%30,26030,77029,4007,656
30,140+400+1.3%30,15030,64029,58010,834
29,740+1,190+4.2%29,00030,05029,00027,356
28,550+330+1.2%28,22028,78028,22012,474
28,220-470-1.6%28,69028,71027,87016,474
28,690-1,080-3.6%29,77029,77028,55010,455
29,770-920-3.0%31,17031,17027,70014,485
30,690+70+0.2%30,62031,10030,32011,256
30,620-510-1.6%31,13031,20030,30015,171
31,130+440+1.4%31,00031,72030,76017,441
30,690+1,740+6.0%29,80030,73029,80019,368
28,950-250-0.9%29,48029,72028,42018,629
29,200+830+2.9%28,37029,48028,11019,894
28,370+130+0.5%28,24028,98027,84019,911
28,240-340-1.2%28,29028,29027,55027,157
28,580-770-2.6%28,51028,88028,33011,671
29,350+1,350+4.8%28,98030,50028,98043,003
28,000-110-0.4%28,17028,52027,67038,100
28,110+710+2.6%27,40028,69027,40093,103
27,400-2,020-6.9%29,42029,42027,15028,229
29,420-100.0%29,43029,70029,05012,525
29,430+430+1.5%29,10030,20028,85034,871
29,000-1,840-6.0%30,51031,20028,51034,084
30,840-1,180-3.7%32,02032,04030,52020,901
32,020-780-2.4%32,60032,60031,68018,513
32,800-620-1.9%33,14033,59032,2908,314
33,420+680+2.1%32,74033,57032,55012,595
32,740+1,630+5.2%31,20032,86031,20038,764
31,110-100.0%31,55032,10030,79043,599
31,120-1,600-4.9%32,78034,32030,40046,225
32,720+1,220+3.9%31,50033,20031,50019,381
31,500-1,120-3.4%32,00032,37031,400261,579
32,620+970+3.1%32,30033,25031,73051,963
31,65000.0%32,40033,73031,37054,663
31,650-2,370-7.0%34,01034,01031,16029,310
34,020+1,180+3.6%33,99034,02032,70017,132
32,840-960-2.8%33,55033,55031,50033,053
33,800+220+0.7%33,24034,59033,08068,432
Ticker
TASE:PRTC
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
TASE
Currency
ILA

Decks

Priortech Limited on 6ix

Sector
Technology
Industry
Semiconductors
Decks
1 deck · latest August 2021

Log in to ask 6ix AI your own questions about Priortech Limited.