Stock listing
TPEx:5351 Etron Technology, Inc. (鈺創) 股價
Follow Etron Technology, Inc. into a list and get an email when it puts out news.
Share price · TPEX:5351
$107.50 TWD -5.50 (-4.9%)
Close on Oct 30, 2026
- Day range
- $103.50 – $109.50 TWDOct 30, 2026
- Volume
- 9.06M sharesOct 30, 2026
- Market cap
- $35.19B TWDAt the close on Oct 30, 2026 · price × 327.4M shares outstanding
- 52-week range
- $34.35 – $141.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.50B TWDMedian day 10.63M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5351 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.50 | -5.50 | -4.9% | $107.00 | $109.50 | $103.50 | 9,058,935 | |
| $113.00 | -1.00 | -0.9% | $115.00 | $117.50 | $110.50 | 14,476,410 | |
| $114.00 | +8.00 | +7.5% | $110.50 | $114.00 | $107.50 | 11,728,760 | |
| $106.00 | +6.00 | +6.0% | $102.50 | $106.50 | $102.00 | 7,223,031 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | -4.00 | -3.8% | $105.50 | $105.50 | $100.00 | 5,269,567 | |
| $104.00 | +3.50 | +3.5% | $104.00 | $105.00 | $103.00 | 4,371,212 | |
| $100.50 | -1.50 | -1.5% | $102.50 | $104.00 | $100.50 | 5,321,401 | |
| $102.00 | -3.00 | -2.9% | $101.50 | $102.50 | $99.60 | 6,673,924 | |
| $105.00 | +3.00 | +2.9% | $104.00 | $109.00 | $104.00 | 8,056,348 | |
| $102.00 | -8.00 | -7.3% | $105.50 | $105.50 | $101.00 | 10,652,813 | |
| $110.00 | +2.50 | +2.3% | $108.00 | $112.50 | $106.50 | 5,766,359 | |
| $107.50 | -6.50 | -5.7% | $111.50 | $111.50 | $104.00 | 10,628,222 | |
| $114.00 | -1.00 | -0.9% | $113.00 | $115.50 | $112.50 | 4,836,520 | |
| $115.00 | +0.50 | +0.4% | $115.50 | $118.50 | $114.50 | 11,901,128 | |
| $114.50 | +1.50 | +1.3% | $116.50 | $119.00 | $113.00 | 13,521,152 | |
| $113.00 | -1.00 | -0.9% | $114.00 | $115.50 | $112.00 | 6,667,297 | |
| $114.00 | -2.00 | -1.7% | $116.50 | $116.50 | $113.50 | 13,156,014 | |
| $116.00 | +6.50 | +5.9% | $110.50 | $116.50 | $110.00 | 16,448,119 | |
| $109.50 | -1.00 | -0.9% | $109.50 | $109.50 | $107.00 | 5,424,650 | |
| $110.50 | +1.00 | +0.9% | $111.50 | $112.50 | $109.50 | 7,459,102 | |
| $109.50 | +1.50 | +1.4% | $106.50 | $110.00 | $106.00 | 3,377,274 | |
| $108.00 | -1.50 | -1.4% | $107.50 | $109.00 | $105.00 | 6,910,504 | |
| $109.50 | +3.50 | +3.3% | $108.00 | $110.00 | $106.00 | 6,661,070 | |
| $106.00 | -3.50 | -3.2% | $111.50 | $112.00 | $106.00 | 6,974,219 | |
| $109.50 | -4.00 | -3.5% | $114.50 | $115.00 | $109.00 | 9,475,002 | |
| $113.50 | +7.50 | +7.1% | $109.00 | $114.00 | $108.00 | 10,639,291 | |
| $106.00 | +0.50 | +0.5% | $107.50 | $109.00 | $105.50 | 7,443,579 | |
| $105.50 | +3.00 | +2.9% | $104.50 | $106.50 | $104.50 | 5,846,308 | |
| $102.50 | -3.50 | -3.3% | $105.00 | $106.00 | $102.50 | 6,240,099 | |
| $106.00 | -2.50 | -2.3% | $106.00 | $107.50 | $104.00 | 6,242,555 | |
| $108.50 | -7.00 | -6.1% | $111.50 | $112.00 | $108.00 | 10,860,205 | |
| $115.50 | -2.50 | -2.1% | $117.00 | $118.50 | $115.50 | 6,356,253 | |
| $118.00 | +1.00 | +0.9% | $117.50 | $119.50 | $116.00 | 8,971,180 | |
| $117.00 | -1.50 | -1.3% | $123.00 | $127.00 | $115.50 | 29,898,487 | |
| $118.50 | +6.00 | +5.3% | $116.50 | $121.00 | $116.50 | 15,452,217 | |
| $112.50 | +2.50 | +2.3% | $112.00 | $114.00 | $106.50 | 12,132,408 | |
| $110.00 | -7.00 | -6.0% | $119.50 | $123.50 | $110.00 | 25,115,576 | |
| $117.00 | -2.50 | -2.1% | $118.00 | $120.50 | $116.00 | 10,516,022 | |
| $119.50 | +1.50 | +1.3% | $119.50 | $121.50 | $116.00 | 16,101,280 | |
| $118.00 | +2.00 | +1.7% | $114.00 | $119.50 | $113.50 | 12,323,526 | |
| $116.00 | -0.50 | -0.4% | $117.50 | $119.50 | $113.50 | 9,949,812 | |
| $116.50 | -0.50 | -0.4% | $117.50 | $119.50 | $115.00 | 10,993,811 | |
| $117.00 | +1.50 | +1.3% | $114.50 | $120.00 | $113.50 | 14,439,921 | |
| $115.50 | -2.50 | -2.1% | $114.50 | $116.00 | $111.00 | 13,821,678 | |
| $118.00 | -5.00 | -4.1% | $121.00 | $128.00 | $117.00 | 19,827,141 | |
| $123.00 | +5.00 | +4.2% | $119.00 | $124.00 | $118.00 | 20,216,088 | |
| $118.00 | -8.50 | -6.7% | $127.00 | $127.50 | $116.50 | 29,087,612 | |
| $126.50 | +4.50 | +3.7% | $117.00 | $129.00 | $116.00 | 33,740,431 | |
| $122.00 | -13.50 | -10.0% | $138.00 | $141.00 | $122.00 | 31,001,637 | |
| $135.50 | +2.50 | +1.9% | $134.50 | $136.50 | $130.00 | 6,622,747 | |
| $133.00 | +4.00 | +3.1% | $131.00 | $138.00 | $128.00 | 10,988,100 | |
| $129.00 | +7.00 | +5.7% | $127.00 | $130.00 | $123.00 | 8,610,616 | |
| $122.00 | +2.50 | +2.1% | $124.50 | $124.50 | $120.50 | 8,527,881 | |
| $119.50 | +5.50 | +4.8% | $116.00 | $119.50 | $108.50 | 12,651,512 | |
| $114.00 | +10.00 | +9.6% | $107.50 | $114.00 | $103.00 | 45,079,579 | |
| $104.00 | +1.00 | +1.0% | $104.50 | $110.50 | $101.50 | 59,973,993 | |
| $103.00 | +6.50 | +6.7% | $95.90 | $103.00 | $95.80 | 48,476,371 | |
| $96.50 | +8.70 | +9.9% | $93.40 | $96.50 | $93.20 | 31,112,269 | |
| $87.80 | +7.90 | +9.9% | $84.90 | $87.80 | $84.80 | 13,747,345 | |
| $79.90 | +7.20 | +9.9% | $79.50 | $79.90 | $79.10 | 5,246,139 | |
| $72.70 | +6.60 | +10.0% | $72.70 | $72.70 | $72.60 | 2,651,836 | |
| $66.10 | -4.00 | -5.7% | $69.40 | $72.20 | $65.70 | 16,890,394 |
- Ticker
- TPEx:5351
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 10, 2026
Etron Technology Announces The Revenue of July 2026
Latest news
Etron Technology Announces The Revenue of July 2026
Aug 10, 2026
Closed $119.50 (+4.8%) on Aug 11, 2026
Etron Technology Announces The Revenue of June 2026
Jul 3, 2026
Closed $89.90 (+9.9%) on Jul 6, 2026
Etron Technology Reports the Financial Results for the First Quarter of 2026
May 11, 2026
Closed $83.80 (+4.6%) on May 12, 2026
Etron Technology Announces Revenue of February 2026
Mar 6, 2026
Closed $55.10 (+7.2%) on Mar 9, 2026
Etron Technology Announces Revenue of January 2026
Feb 6, 2026
Closed $57.50 (+9.9%) on Feb 9, 2026
Etron Technology Announces Revenue of December 2025
Jan 7, 2026
Closed $61.80 (+1.3%) on Jan 8, 2026
"MemorAiLink® Show Up" at CES 2026：Etron Tech Advances Edge AI and Robotics through On-Device Innovation
Jan 5, 2026
Closed $61.30 (+9.9%) on Jan 5, 2026
Etron Technology Reports the Financial Results for the Third Quarter of 2025
Nov 11, 2025
Closed $45.75 (+10.0%) on Nov 11, 2025
Etron Technology Announces Revenue of October 2025
Nov 7, 2025
Closed $37.85 (+1.9%) on Nov 7, 2025
Decks
ESWEEK 2025 (Embedded System Week)
Conference · 67 slides · Sep 29, 2025
ESWEEK 2025
Conference · 66 slides · Sep 29, 2025
Q3 2024 Earnings Presentation
Earnings · 32 slides · Nov 8, 2024
Q3 2024 Earnings Presentation
Earnings · 32 slides · Nov 8, 2024
Etron Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 21 in all · newest Aug 10, 2026 · oldest 2024
- Decks
- 6 decks · latest Sep 29, 2025
Log in to ask 6ix AI your own questions about Etron Technology, Inc.