Stock listing
KRX:089970 VM Inc. (브이엠) 주가
Follow VM Inc. into a list and get an email when it puts out news.
Share price · KRX:089970
₩41,000 KRW -3,300 (-7.4%)
Close on Oct 30, 2026
- Day range
- ₩39,900 – ₩41,600 KRWOct 30, 2026
- Volume
- 480,566 sharesOct 30, 2026
- Market cap
- ₩1.08T KRWAt the close on Oct 30, 2026 · price × 26.33M shares outstanding
- 52-week range
- ₩22,000 – ₩122,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.23B KRWMedian day 586,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:089970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩41,000 | -3,300 | -7.4% | ₩41,500 | ₩41,600 | ₩39,900 | 480,566 | |
| ₩44,300 | -1,250 | -2.7% | ₩44,600 | ₩45,450 | ₩42,700 | 486,805 | |
| ₩45,550 | +2,350 | +5.4% | ₩44,600 | ₩47,250 | ₩44,250 | 584,337 | |
| ₩43,200 | +4,400 | +11.3% | ₩40,500 | ₩44,000 | ₩40,150 | 626,080 | |
| ₩38,800 | -2,200 | -5.4% | ₩39,900 | ₩40,450 | ₩38,800 | 222,993 | |
| ₩41,000 | -1,000 | -2.4% | ₩40,300 | ₩41,350 | ₩38,700 | 488,083 | |
| ₩42,000 | -3,250 | -7.2% | ₩44,550 | ₩45,200 | ₩41,400 | 487,774 | |
| ₩45,250 | -1,150 | -2.5% | ₩47,300 | ₩47,950 | ₩44,700 | 504,454 | |
| ₩46,400 | -3,900 | -7.8% | ₩49,800 | ₩49,850 | ₩45,100 | 595,619 | |
| ₩50,300 | +1,100 | +2.2% | ₩45,450 | ₩50,500 | ₩45,150 | 560,868 | |
| ₩49,200 | +2,500 | +5.4% | ₩47,750 | ₩50,800 | ₩46,800 | 629,808 | |
| ₩46,700 | -9,400 | -16.8% | ₩51,700 | ₩52,200 | ₩44,800 | 776,591 | |
| ₩56,100 | -5,000 | -8.2% | ₩60,700 | ₩61,200 | ₩55,000 | 602,837 | |
| ₩61,100 | -1,000 | -1.6% | ₩58,600 | ₩61,600 | ₩55,600 | 1,589,038 | |
| ₩62,100 | -5,000 | -7.5% | ₩64,100 | ₩67,400 | ₩61,400 | 1,137,988 | |
| ₩67,100 | +2,600 | +4.0% | ₩65,000 | ₩68,900 | ₩64,200 | 550,266 | |
| ₩64,500 | -5,900 | -8.4% | ₩68,500 | ₩69,200 | ₩64,300 | 687,563 | |
| ₩70,400 | +4,300 | +6.5% | ₩68,800 | ₩71,100 | ₩65,100 | 761,345 | |
| ₩66,100 | -4,700 | -6.6% | ₩70,800 | ₩72,000 | ₩65,600 | 830,484 | |
| ₩70,800 | +7,800 | +12.4% | ₩61,600 | ₩71,000 | ₩61,100 | 923,812 | |
| ₩63,000 | +2,000 | +3.3% | ₩63,000 | ₩67,000 | ₩62,400 | 708,929 | |
| ₩61,000 | +1,000 | +1.7% | ₩59,600 | ₩61,300 | ₩59,000 | 476,849 | |
| ₩60,000 | -2,400 | -3.8% | ₩62,700 | ₩62,700 | ₩60,000 | 452,894 | |
| ₩62,400 | +5,800 | +10.2% | ₩61,300 | ₩63,500 | ₩59,500 | 1,053,651 | |
| ₩56,600 | +2,000 | +3.7% | ₩57,900 | ₩58,900 | ₩56,000 | 671,798 | |
| ₩54,600 | -500 | -0.9% | ₩54,900 | ₩55,500 | ₩53,400 | 404,135 | |
| ₩55,100 | +2,300 | +4.4% | ₩54,800 | ₩55,500 | ₩53,400 | 1,211,667 | |
| ₩52,800 | +900 | +1.7% | ₩51,900 | ₩54,500 | ₩50,400 | 500,231 | |
| ₩51,900 | +3,000 | +6.1% | ₩49,000 | ₩52,200 | ₩47,750 | 525,285 | |
| ₩48,900 | +700 | +1.5% | ₩47,450 | ₩50,600 | ₩47,200 | 392,944 | |
| ₩48,200 | -450 | -0.9% | ₩47,150 | ₩48,700 | ₩46,300 | 393,211 | |
| ₩48,650 | -1,950 | -3.9% | ₩48,350 | ₩49,300 | ₩47,150 | 619,305 | |
| ₩50,600 | +1,000 | +2.0% | ₩48,500 | ₩51,800 | ₩47,100 | 1,147,050 | |
| ₩49,600 | -1,500 | -2.9% | ₩50,800 | ₩52,000 | ₩49,300 | 848,495 | |
| ₩51,100 | -2,300 | -4.3% | ₩53,100 | ₩53,500 | ₩51,000 | 724,492 | |
| ₩53,400 | +600 | +1.1% | ₩57,000 | ₩57,600 | ₩52,400 | 519,785 | |
| ₩52,800 | +900 | +1.7% | ₩52,900 | ₩54,200 | ₩51,300 | 586,790 | |
| ₩51,900 | -3,900 | -7.0% | ₩55,800 | ₩55,900 | ₩50,600 | 742,167 | |
| ₩55,800 | +1,700 | +3.1% | ₩51,500 | ₩55,800 | ₩51,200 | 559,037 | |
| ₩54,100 | -2,400 | -4.2% | ₩55,200 | ₩55,700 | ₩53,400 | 389,438 | |
| ₩56,500 | -1,500 | -2.6% | ₩55,900 | ₩57,200 | ₩53,700 | 879,073 | |
| ₩58,000 | -2,500 | -4.1% | ₩60,200 | ₩61,100 | ₩57,600 | 288,827 | |
| ₩60,500 | +1,600 | +2.7% | ₩60,400 | ₩61,700 | ₩58,600 | 283,998 | |
| ₩58,900 | -1,200 | -2.0% | ₩59,500 | ₩60,600 | ₩58,000 | 298,044 | |
| ₩60,100 | +1,600 | +2.7% | ₩56,600 | ₩60,800 | ₩54,400 | 355,507 | |
| ₩58,500 | +400 | +0.7% | ₩58,100 | ₩60,500 | ₩56,800 | 302,770 | |
| ₩58,100 | -4,600 | -7.3% | ₩60,700 | ₩61,300 | ₩57,200 | 426,797 | |
| ₩62,700 | -400 | -0.6% | ₩65,000 | ₩65,200 | ₩62,000 | 374,962 | |
| ₩63,100 | -3,600 | -5.4% | ₩62,800 | ₩66,000 | ₩61,300 | 446,569 | |
| ₩66,700 | -1,500 | -2.2% | ₩68,500 | ₩72,200 | ₩65,800 | 585,249 | |
| ₩68,200 | -300 | -0.4% | ₩69,300 | ₩69,400 | ₩64,600 | 566,125 | |
| ₩68,500 | +200 | +0.3% | ₩70,600 | ₩71,200 | ₩68,200 | 409,871 | |
| ₩68,300 | -4,100 | -5.7% | ₩72,200 | ₩72,700 | ₩68,000 | 590,541 | |
| ₩72,400 | +4,800 | +7.1% | ₩66,500 | ₩73,800 | ₩65,000 | 749,976 | |
| ₩67,600 | +7,100 | +11.7% | ₩62,500 | ₩70,500 | ₩61,300 | 793,492 | |
| ₩60,500 | -3,700 | -5.8% | ₩64,700 | ₩67,700 | ₩58,400 | 691,518 | |
| ₩64,200 | -4,000 | -5.9% | ₩66,300 | ₩67,900 | ₩61,200 | 731,612 | |
| ₩68,200 | +1,300 | +1.9% | ₩73,600 | ₩73,600 | ₩67,100 | 531,860 | |
| ₩66,900 | +2,900 | +4.5% | ₩67,000 | ₩69,900 | ₩61,900 | 640,204 | |
| ₩64,000 | -1,500 | -2.3% | ₩64,800 | ₩68,700 | ₩62,800 | 658,155 | |
| ₩65,500 | +14,900 | +29.4% | ₩60,500 | ₩65,700 | ₩60,500 | 1,151,210 | |
| ₩50,600 | -6,500 | -11.4% | ₩54,700 | ₩58,200 | ₩49,800 | 813,009 |
- Ticker
- KRX:089970
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 23, 2026
Vm Wins 21.6 Billion Won Order
Latest news
Vm Wins 21.6 Billion Won Order
Jun 22, 2026
Closed ₩89,400 (-13.0%) on Jun 23, 2026
Vm Inc Q1 Operating Profit 30 Billion Won, Up 1503.6% From Year Earlier
Apr 15, 2026
Closed ₩50,000 (+7.2%) on Apr 15, 2026
Vm Inc Wins 81.6 Billion Won Order
Mar 24, 2026
Closed ₩47,750 (+1.7%) on Mar 25, 2026
Vm Inc Wins 46 Billion Won Order
Feb 23, 2026
Closed ₩41,350 (+19.3%) on Feb 24, 2026
Vm Inc Wins 18.5 Billion Won Order
Jan 19, 2026
Closed ₩28,650 (+7.3%) on Jan 19, 2026
Vm Inc Wins 78.3 Billion Won Order
Jan 16, 2026
Closed ₩28,650 (+7.3%) on Jan 19, 2026
Vm Inc Wins 7.7 Billion Won Order
Nov 5, 2025
Closed ₩24,500 (+2.9%) on Nov 6, 2025
VM Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in the last 12 months · 8 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about VM Inc.