Stock listing
Shanghai:688230 Shanghai Prisemi Electronics Co., Ltd. (芯导科技) 股价
Follow Shanghai Prisemi Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688230
¥51.43 CNY +3.83 (+8.0%)
Close on Nov 2, 2026
- Day range
- ¥47.41 – ¥51.97 CNYNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Market cap
- ¥6.05B CNYAt the close on Nov 2, 2026 · price × 117.6M shares outstanding
- 52-week range
- ¥44.00 – ¥82.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥67.73M CNYMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.43 | +3.83 | +8.0% | ¥47.41 | ¥51.97 | ¥47.41 | 2,093,530 | |
| ¥47.60 | -2.13 | -4.3% | ¥49.17 | ¥50.48 | ¥47.38 | 1,410,550 | |
| ¥49.73 | -2.22 | -4.3% | ¥51.39 | ¥52.26 | ¥49.73 | 1,107,741 | |
| ¥51.95 | +3.19 | +6.5% | ¥50.00 | ¥53.25 | ¥49.45 | 1,311,481 | |
| ¥48.76 | -2.42 | -4.7% | ¥51.64 | ¥52.48 | ¥48.69 | 800,865 | |
| ¥51.18 | -1.30 | -2.5% | ¥52.20 | ¥52.85 | ¥51.01 | 596,598 | |
| ¥52.48 | +1.48 | +2.9% | ¥49.92 | ¥52.96 | ¥47.17 | 1,488,213 | |
| ¥51.00 | -1.06 | -2.0% | ¥52.73 | ¥52.97 | ¥50.93 | 762,021 | |
| ¥52.06 | -0.59 | -1.1% | ¥52.89 | ¥53.38 | ¥51.91 | 541,244 | |
| ¥52.65 | +1.84 | +3.6% | ¥50.61 | ¥53.50 | ¥50.15 | 889,278 | |
| ¥50.81 | -0.06 | -0.1% | ¥50.19 | ¥51.50 | ¥48.67 | 992,125 | |
| ¥50.87 | -0.29 | -0.6% | ¥51.66 | ¥52.81 | ¥50.68 | 1,227,428 | |
| ¥51.16 | -3.30 | -6.1% | ¥52.98 | ¥54.00 | ¥51.00 | 883,590 | |
| ¥54.46 | -0.33 | -0.6% | ¥54.50 | ¥55.95 | ¥53.52 | 1,192,413 | |
| ¥54.79 | +0.24 | +0.4% | ¥53.75 | ¥56.02 | ¥51.69 | 1,352,067 | |
| ¥54.55 | -0.20 | -0.4% | ¥54.99 | ¥55.43 | ¥52.67 | 1,294,447 | |
| ¥54.75 | -0.24 | -0.4% | ¥54.55 | ¥55.80 | ¥51.58 | 1,481,635 | |
| ¥54.99 | -3.01 | -5.2% | ¥58.80 | ¥58.80 | ¥54.48 | 1,107,820 | |
| ¥58.00 | -1.10 | -1.9% | ¥59.40 | ¥60.29 | ¥57.82 | 726,356 | |
| ¥59.10 | +1.02 | +1.8% | ¥58.07 | ¥59.45 | ¥57.93 | 932,976 | |
| ¥58.08 | -2.93 | -4.8% | ¥60.74 | ¥61.60 | ¥57.25 | 1,336,329 | |
| ¥61.01 | -1.84 | -2.9% | ¥62.06 | ¥62.85 | ¥60.93 | 1,056,888 | |
| ¥62.85 | +0.86 | +1.4% | ¥61.80 | ¥63.26 | ¥61.80 | 1,129,768 | |
| ¥61.99 | +0.30 | +0.5% | ¥62.19 | ¥63.16 | ¥61.76 | 1,391,281 | |
| ¥61.69 | +0.45 | +0.7% | ¥61.72 | ¥62.76 | ¥61.25 | 1,416,997 | |
| ¥61.24 | +2.04 | +3.4% | ¥59.99 | ¥61.60 | ¥59.89 | 1,394,649 | |
| ¥59.20 | -0.22 | -0.4% | ¥59.50 | ¥60.12 | ¥58.66 | 861,625 | |
| ¥59.42 | +2.52 | +4.4% | ¥56.59 | ¥59.55 | ¥56.59 | 1,010,368 | |
| ¥56.90 | +0.29 | +0.5% | ¥57.00 | ¥57.70 | ¥56.22 | 564,498 | |
| ¥56.61 | +0.40 | +0.7% | ¥56.10 | ¥57.18 | ¥55.20 | 658,713 | |
| ¥56.21 | -0.62 | -1.1% | ¥56.99 | ¥57.92 | ¥55.08 | 912,868 | |
| ¥56.83 | -0.74 | -1.3% | ¥57.02 | ¥57.74 | ¥56.66 | 626,999 | |
| ¥57.57 | -0.01 | 0.0% | ¥57.60 | ¥58.82 | ¥57.09 | 824,668 | |
| ¥57.58 | -1.63 | -2.8% | ¥59.20 | ¥59.20 | ¥57.37 | 1,117,909 | |
| ¥59.21 | -0.54 | -0.9% | ¥59.92 | ¥60.80 | ¥58.58 | 1,536,196 | |
| ¥59.75 | +1.72 | +3.0% | ¥58.95 | ¥62.85 | ¥58.76 | 2,040,609 | |
| ¥58.03 | 0.00 | 0.0% | ¥58.61 | ¥58.97 | ¥57.44 | 859,246 | |
| ¥58.03 | -1.06 | -1.8% | ¥58.79 | ¥59.04 | ¥57.60 | 1,034,217 | |
| ¥59.09 | -1.37 | -2.3% | ¥60.00 | ¥60.90 | ¥59.00 | 1,560,058 | |
| ¥60.46 | +3.36 | +5.9% | ¥57.00 | ¥60.84 | ¥56.00 | 2,762,179 | |
| ¥57.10 | +1.58 | +2.8% | ¥57.21 | ¥59.14 | ¥56.56 | 2,291,383 | |
| ¥55.52 | +2.20 | +4.1% | ¥52.99 | ¥55.55 | ¥52.91 | 1,076,599 | |
| ¥53.32 | -0.85 | -1.6% | ¥54.00 | ¥54.76 | ¥52.84 | 875,683 | |
| ¥54.17 | +1.01 | +1.9% | ¥52.07 | ¥54.54 | ¥51.44 | 1,103,211 | |
| ¥53.16 | -1.34 | -2.5% | ¥54.43 | ¥55.20 | ¥52.00 | 1,132,847 | |
| ¥54.50 | -0.20 | -0.4% | ¥54.16 | ¥55.15 | ¥53.76 | 972,138 | |
| ¥54.70 | +0.61 | +1.1% | ¥54.78 | ¥56.19 | ¥54.00 | 1,065,456 | |
| ¥54.09 | -3.69 | -6.4% | ¥56.80 | ¥57.27 | ¥53.78 | 1,643,624 | |
| ¥57.78 | -0.42 | -0.7% | ¥58.21 | ¥58.33 | ¥56.42 | 1,357,239 | |
| ¥58.20 | +3.14 | +5.7% | ¥55.00 | ¥58.20 | ¥54.62 | 1,468,283 | |
| ¥55.06 | +1.03 | +1.9% | ¥54.60 | ¥55.22 | ¥54.03 | 963,752 | |
| ¥54.03 | -1.29 | -2.3% | ¥55.80 | ¥55.80 | ¥54.01 | 1,153,462 | |
| ¥55.32 | -0.13 | -0.2% | ¥55.02 | ¥56.15 | ¥55.00 | 1,138,769 | |
| ¥55.45 | +0.67 | +1.2% | ¥55.30 | ¥56.17 | ¥53.86 | 1,265,915 | |
| ¥54.78 | -0.58 | -1.0% | ¥55.55 | ¥58.04 | ¥54.10 | 1,558,093 | |
| ¥55.36 | +2.14 | +4.0% | ¥52.97 | ¥55.36 | ¥52.52 | 1,848,962 | |
| ¥53.22 | -0.08 | -0.2% | ¥52.01 | ¥53.90 | ¥52.01 | 1,196,310 | |
| ¥53.30 | +2.35 | +4.6% | ¥50.60 | ¥53.53 | ¥50.60 | 1,881,465 | |
| ¥50.95 | +2.53 | +5.2% | ¥48.35 | ¥51.25 | ¥47.92 | 1,447,159 | |
| ¥48.42 | -1.80 | -3.6% | ¥49.71 | ¥50.10 | ¥47.95 | 1,412,733 |
- Ticker
- Shanghai:688230
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Completion of Transfer of Target Assets in Connection with the Issuance of Convertible Corporate Bonds and Cash Payment for Asset Acquisition
Sep 23, 2026
Closed ¥62.85 (+1.4%) on Sep 23, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Aug 29, 2026
Closed ¥60.46 (+5.9%) on Aug 31, 2026
Announcement on Adjustment of Internal Investment Structure of Raised Funds Investment Projects and Capital Reduction of Certain Implementation Entities
Aug 28, 2026
Closed ¥57.10 (+2.8%) on Aug 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥55.52 (+4.1%) on Aug 27, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥55.45 (+1.2%) on Aug 11, 2026
Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Issuance of Convertible Corporate Bonds and Payment of Cash for Asset Acquisition
Aug 8, 2026
Closed ¥54.78 (-1.0%) on Aug 10, 2026
Announcement on Revision of Report on Issuance of Convertible Corporate Bonds and Cash Payment for Asset Acquisition (Registration Draft)
Jul 21, 2026
Closed ¥52.15 (+6.6%) on Jul 21, 2026
Announcement on Approval by the Shanghai Stock Exchange M&A and Restructuring Review Committee of the Issuance of Convertible Corporate Bonds and Cash Payment for Asset Acquisition
Jul 17, 2026
Closed ¥53.08 (-13.9%) on Jul 17, 2026
Announcement on Meeting Arrangement of the M&A and Restructuring Review Committee of the Shanghai Stock Exchange for the Review on the Company's Issuance of Convertible Corporate Bonds and Cash Payment for Asset Acquisition
Jul 10, 2026
Closed ¥74.30 (-1.2%) on Jul 10, 2026
Announcement on Receiving Letter of Implementation of Review Center's Opinions from Shanghai Stock Exchange
Jul 9, 2026
Closed ¥75.18 (+3.0%) on Jul 9, 2026
Shanghai Prisemi Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 26 in the last 12 months · 51 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Prisemi Electronics Co., Ltd.