Stock listing
TPEx:4966 Parade Technologies, Ltd. (譜瑞-KY) 股價
Home listing (TPEx) of Parade Technologies, Ltd.
Follow Parade Technologies, Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4966
$469.50 TWD -21.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- $458.00 – $480.00 TWDOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $36.10B TWDAt the close on Oct 30, 2026 · price × 76.88M shares outstanding
- 52-week range
- $458.00 – $929.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359.2M TWDMedian day 599,906 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:4966 · Home | $469.50 TWD | -21.00 (-4.3%) | 1,135,031 | $473.00 | $480.00 | $458.00 | $490.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4966 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $469.50 | -21.00 | -4.3% | $473.00 | $480.00 | $458.00 | 1,135,031 | |
| $490.50 | -34.50 | -6.6% | $499.00 | $503.00 | $482.50 | 1,763,914 | |
| $525.00 | +3.00 | +0.6% | $525.00 | $537.00 | $521.00 | 409,038 | |
| $522.00 | +10.00 | +2.0% | $516.00 | $527.00 | $515.00 | 361,895 | |
| $512.00 | 0.00 | 0.0% | $512.00 | $512.00 | $512.00 | 0 | |
| $512.00 | -15.00 | -2.8% | $529.00 | $534.00 | $512.00 | 400,039 | |
| $527.00 | +3.00 | +0.6% | $530.00 | $534.00 | $525.00 | 213,323 | |
| $524.00 | -3.00 | -0.6% | $530.00 | $535.00 | $524.00 | 233,848 | |
| $527.00 | -13.00 | -2.4% | $529.00 | $538.00 | $522.00 | 384,876 | |
| $540.00 | +2.00 | +0.4% | $540.00 | $550.00 | $536.00 | 525,680 | |
| $538.00 | -23.00 | -4.1% | $550.00 | $550.00 | $533.00 | 878,122 | |
| $561.00 | +14.00 | +2.6% | $553.00 | $573.00 | $541.00 | 1,421,687 | |
| $547.00 | -6.00 | -1.1% | $554.00 | $554.00 | $539.00 | 489,615 | |
| $553.00 | -5.00 | -0.9% | $560.00 | $569.00 | $553.00 | 708,945 | |
| $558.00 | -10.00 | -1.8% | $563.00 | $563.00 | $557.00 | 383,366 | |
| $568.00 | +5.00 | +0.9% | $560.00 | $569.00 | $560.00 | 277,321 | |
| $563.00 | -11.00 | -1.9% | $574.00 | $574.00 | $562.00 | 573,950 | |
| $574.00 | 0.00 | 0.0% | $580.00 | $580.00 | $573.00 | 389,684 | |
| $574.00 | +2.00 | +0.3% | $570.00 | $576.00 | $570.00 | 194,465 | |
| $572.00 | +1.00 | +0.2% | $573.00 | $574.00 | $569.00 | 219,307 | |
| $571.00 | +2.00 | +0.4% | $572.00 | $575.00 | $568.00 | 308,395 | |
| $569.00 | -3.00 | -0.5% | $575.00 | $575.00 | $569.00 | 220,236 | |
| $572.00 | +8.00 | +1.4% | $565.00 | $575.00 | $561.00 | 439,237 | |
| $564.00 | -18.00 | -3.1% | $582.00 | $583.00 | $564.00 | 736,679 | |
| $582.00 | +15.00 | +2.6% | $570.00 | $586.00 | $569.00 | 1,102,767 | |
| $567.00 | -1.00 | -0.2% | $568.00 | $573.00 | $559.00 | 660,366 | |
| $568.00 | +12.00 | +2.2% | $560.00 | $568.00 | $553.00 | 790,739 | |
| $556.00 | +15.00 | +2.8% | $543.00 | $566.00 | $542.00 | 857,387 | |
| $541.00 | +18.00 | +3.4% | $526.00 | $542.00 | $525.00 | 299,361 | |
| $523.00 | -14.00 | -2.6% | $538.00 | $538.00 | $522.00 | 226,994 | |
| $537.00 | +9.00 | +1.7% | $528.00 | $545.00 | $521.00 | 255,105 | |
| $528.00 | -12.00 | -2.2% | $536.00 | $536.00 | $528.00 | 304,420 | |
| $540.00 | -10.00 | -1.8% | $551.00 | $552.00 | $539.00 | 339,368 | |
| $550.00 | +3.00 | +0.5% | $549.00 | $555.00 | $547.00 | 327,151 | |
| $547.00 | -19.00 | -3.4% | $566.00 | $571.00 | $547.00 | 665,928 | |
| $566.00 | -3.00 | -0.5% | $572.00 | $573.00 | $565.00 | 230,217 | |
| $569.00 | +11.00 | +2.0% | $567.00 | $571.00 | $561.00 | 230,672 | |
| $558.00 | -21.00 | -3.6% | $580.00 | $582.00 | $558.00 | 933,183 | |
| $579.00 | -1.00 | -0.2% | $582.00 | $585.00 | $576.00 | 455,335 | |
| $580.00 | +2.00 | +0.3% | $583.00 | $592.00 | $579.00 | 627,528 | |
| $578.00 | -6.00 | -1.0% | $576.00 | $582.00 | $570.00 | 481,205 | |
| $584.00 | -6.00 | -1.0% | $593.00 | $599.00 | $578.00 | 927,721 | |
| $590.00 | +14.00 | +2.4% | $578.00 | $593.00 | $574.00 | 676,259 | |
| $576.00 | +20.00 | +3.6% | $558.00 | $582.00 | $558.00 | 739,550 | |
| $556.00 | -1.00 | -0.2% | $557.00 | $560.00 | $545.00 | 797,340 | |
| $557.00 | -9.00 | -1.6% | $567.00 | $573.00 | $557.00 | 561,622 | |
| $566.00 | -1.00 | -0.2% | $568.00 | $576.00 | $565.00 | 454,305 | |
| $567.00 | -15.00 | -2.6% | $579.00 | $586.00 | $561.00 | 974,238 | |
| $582.00 | +17.00 | +3.0% | $560.00 | $590.00 | $557.00 | 1,523,333 | |
| $565.00 | 0.00 | 0.0% | $570.00 | $578.00 | $553.00 | 939,362 | |
| $565.00 | -5.00 | -0.9% | $567.00 | $573.00 | $563.00 | 619,441 | |
| $570.00 | -16.00 | -2.7% | $588.00 | $589.00 | $569.00 | 707,489 | |
| $586.00 | -5.00 | -0.8% | $594.00 | $601.00 | $585.00 | 803,348 | |
| $591.00 | -4.00 | -0.7% | $592.00 | $600.00 | $590.00 | 599,906 | |
| $595.00 | -5.00 | -0.8% | $595.00 | $601.00 | $589.00 | 574,410 | |
| $600.00 | +2.00 | +0.3% | $595.00 | $602.00 | $590.00 | 644,896 | |
| $598.00 | -7.00 | -1.2% | $602.00 | $613.00 | $593.00 | 1,240,995 | |
| $605.00 | -13.00 | -2.1% | $610.00 | $612.00 | $594.00 | 1,434,760 | |
| $618.00 | +34.00 | +5.8% | $598.00 | $622.00 | $597.00 | 1,350,357 | |
| $584.00 | +8.00 | +1.4% | $578.00 | $591.00 | $566.00 | 643,505 | |
| $576.00 | +14.00 | +2.5% | $550.00 | $582.00 | $548.00 | 733,920 | |
| $562.00 | +30.00 | +5.6% | $573.00 | $580.00 | $550.00 | 797,240 | |
| $532.00 | -29.00 | -5.2% | $554.00 | $571.00 | $524.00 | 1,056,406 |
- Ticker
- TPEx:4966
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Sep 9, 2026
Parade Expands AI Cable Performance With Series of FIT Ethernet/InfiniBand NDR & XDR Cables From 2 to 4 Meters
Latest news
Parade Expands AI Cable Performance With Series of FIT Ethernet/InfiniBand NDR & XDR Cables From 2 to 4 Meters
Sep 9, 2026
Closed $540.00 (-1.8%) on Sep 10, 2026
Parade Technologies Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $618.00 (+5.8%) on Aug 5, 2026
Parade Technologies Reports First Quarter 2026 Financial Results
Apr 22, 2026
Closed $590.00 (+9.9%) on Apr 22, 2026
Parade Launches DP 2.1a/HBR3 Multi-Stream Hub Controller
Apr 2, 2026
Closed $475.00 (+2.5%) on Apr 7, 2026
Parade Expands PCIe Portfolio with PS9524 and PS9514 Ethernet Linear Redrivers
Mar 4, 2026
Closed $519.00 (+3.6%) on Mar 5, 2026
Parade Technologies Announces Production Availability of eDP 1.5 TTED In-cell Solutions for the Mainstream Notebook Market
Feb 10, 2026
Closed $508.00 (-1.4%) on Feb 11, 2026
Parade Technologies Reports Fourth Quarter and Fiscal 2025 Financial Results
Feb 10, 2026
Closed $515.00 (-0.4%) on Feb 10, 2026
Parade Technologies Samples World’s First eDP TTED for Automotive Cockpit Displays
Nov 11, 2025
Closed $652.00 (+1.1%) on Nov 12, 2025
Decks
Merger or Acquisition (June 2015)
Merger or acquisition · 11 slides · Jun 11, 2015
Parade Technologies, Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 11, 2015
Where Parade Technologies, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:4966 譜瑞-KY · Home listing · This page | TPEx | Taiwan | TWD |
| LUXSE:US6990021015 | LUXSE | Luxembourg | USD |
| LUXSE:US6990022005 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Parade Technologies, Ltd.