Stock listing

Shenzhen:002451 Shanghai Morn Electric Equipment Co., Ltd. (摩恩电气) 股价

Follow Shanghai Morn Electric Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002451

¥6.69 CNY -0.11 (-1.6%)

Close on Nov 12, 2026

Past year -51.6% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥6.67 – ¥6.88 CNYNov 12, 2026
Volume
7.37M sharesNov 12, 2026
Market cap
¥2.94B CNYAt the close on Nov 12, 2026 · price × 439.9M shares outstanding
52-week range
¥6.02 – ¥15.19 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥99.52M CNYMedian day 9.40M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Shanghai Morn Electric Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002451 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.69-0.11-1.6%¥6.83¥6.88¥6.677,372,895
¥6.80+0.07+1.0%¥6.94¥6.99¥6.7111,355,118
¥6.73+0.05+0.7%¥6.77¥6.78¥6.673,919,700
¥6.68-0.03-0.4%¥6.80¥6.88¥6.664,762,300
¥6.71-0.12-1.8%¥6.56¥6.87¥6.545,194,163
¥6.83+0.08+1.2%¥6.75¥6.88¥6.696,197,863
¥6.75+0.10+1.5%¥6.65¥6.75¥6.556,928,700
¥6.65+0.02+0.3%¥6.59¥6.84¥6.566,265,500
¥6.63+0.08+1.2%¥6.54¥6.66¥6.405,692,300
¥6.55-0.22-3.2%¥6.70¥6.87¥6.547,203,034
¥6.77-0.10-1.5%¥6.81¥7.00¥6.755,233,466
¥6.87+0.05+0.7%¥6.83¥6.99¥6.725,897,782
¥6.82-0.30-4.2%¥7.10¥7.20¥6.826,933,000
¥7.12-0.15-2.1%¥7.23¥7.25¥7.074,250,700
¥7.27+0.11+1.5%¥7.01¥7.29¥6.759,399,300
¥7.16-0.20-2.7%¥7.36¥7.45¥7.165,644,800
¥7.36+0.02+0.3%¥7.34¥7.46¥7.304,350,244
¥7.34-0.03-0.4%¥7.37¥7.39¥7.225,206,700
¥7.37-0.07-0.9%¥7.43¥7.44¥7.186,717,700
¥7.44+0.13+1.8%¥7.40¥7.59¥7.368,086,996
¥7.31-0.21-2.8%¥7.30¥7.46¥7.087,499,458
¥7.52-0.28-3.6%¥7.84¥7.84¥7.5011,179,700
¥7.80+0.16+2.1%¥7.57¥7.84¥7.4311,655,122
¥7.64-0.06-0.8%¥7.66¥7.84¥7.6210,303,700
¥7.70-0.04-0.5%¥7.80¥7.80¥7.2614,161,587
¥7.74+0.05+0.7%¥7.70¥7.83¥7.678,601,639
¥7.69+0.17+2.3%¥7.56¥7.75¥7.459,448,539
¥7.52+0.06+0.8%¥7.45¥7.60¥7.377,195,400
¥7.46-0.16-2.1%¥7.64¥7.67¥7.328,738,364
¥7.62+0.13+1.7%¥7.50¥7.81¥7.4113,706,810
¥7.49-0.23-3.0%¥7.70¥7.70¥7.4112,916,489
¥7.72-0.02-0.3%¥7.73¥7.78¥7.6110,544,143
¥7.74+0.18+2.4%¥7.55¥7.77¥7.5510,330,699
¥7.56+0.08+1.1%¥7.48¥7.75¥7.4812,475,429
¥7.48-0.16-2.1%¥7.56¥7.63¥7.3214,981,600
¥7.64+0.13+1.7%¥7.49¥8.04¥7.4518,221,600
¥7.51-0.36-4.6%¥8.01¥8.01¥7.4720,589,000
¥7.87-0.16-2.0%¥8.18¥8.26¥7.8422,132,553
¥8.03-0.23-2.8%¥8.18¥8.24¥8.0027,415,398
¥8.26+0.37+4.7%¥7.81¥8.33¥7.7140,264,066
¥7.89+0.02+0.3%¥7.80¥7.94¥7.7412,598,837
¥7.87+0.12+1.5%¥7.77¥7.90¥7.6713,688,800
¥7.750.000.0%¥7.75¥7.80¥7.5612,034,166
¥7.75-0.09-1.1%¥7.85¥7.95¥7.6916,402,801
¥7.84-0.30-3.7%¥8.21¥8.22¥7.8322,080,531
¥8.14+0.06+0.7%¥7.98¥8.24¥7.9426,289,564
¥8.08+0.32+4.1%¥7.75¥8.27¥7.6937,523,371
¥7.76+0.01+0.1%¥7.76¥7.78¥7.6320,405,770
¥7.75-0.04-0.5%¥7.77¥7.79¥7.6918,141,477
¥7.79-0.15-1.9%¥7.90¥7.91¥7.7825,983,340
¥7.94-0.19-2.3%¥8.00¥8.08¥7.7646,200,469
¥8.13+0.74+10.0%¥7.17¥8.13¥7.1133,914,680
¥7.39+0.21+2.9%¥7.21¥7.80¥6.9934,880,723
¥7.18-0.06-0.8%¥7.22¥7.25¥7.065,203,033
¥7.24+0.08+1.1%¥7.26¥7.26¥7.155,132,400
¥7.16-0.22-3.0%¥7.38¥7.38¥7.148,662,500
¥7.38-0.07-0.9%¥7.50¥7.50¥7.316,696,911
¥7.45+0.05+0.7%¥7.42¥7.47¥7.306,134,957
¥7.40-0.04-0.5%¥7.49¥7.49¥7.306,831,100
¥7.44-0.09-1.2%¥7.53¥7.56¥7.418,651,447
¥7.53+0.12+1.6%¥7.41¥7.53¥7.378,119,270

Splits

2 splits since 2012 · SZSE:002451 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
3-for-2Split
Ticker
Shenzhen:002451
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Shanghai Morn Electric Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Shanghai Morn Electric Equipment Co., Ltd.