Stock listing
Shenzhen:300880 Ningbo Jianan Electronics Co., Ltd. (迦南智能) 股价
Follow Ningbo Jianan Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300880
¥15.04 CNY +0.18 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥14.74 – ¥15.32 CNYNov 2, 2026
- Volume
- 2.67M sharesNov 2, 2026
- Market cap
- ¥2.93B CNYAt the close on Nov 2, 2026 · price × 195.1M shares outstanding
- 52-week range
- ¥14.74 – ¥28.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥57.29M CNYMedian day 2.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.04 | +0.18 | +1.2% | ¥15.09 | ¥15.32 | ¥14.74 | 2,672,926 | |
| ¥14.86 | -0.62 | -4.0% | ¥15.40 | ¥15.77 | ¥14.80 | 2,327,802 | |
| ¥15.48 | -0.25 | -1.6% | ¥15.60 | ¥15.99 | ¥15.48 | 1,856,540 | |
| ¥15.73 | +0.28 | +1.8% | ¥15.80 | ¥15.91 | ¥15.37 | 1,861,212 | |
| ¥15.45 | -0.66 | -4.1% | ¥16.25 | ¥16.35 | ¥15.45 | 1,913,936 | |
| ¥16.11 | -0.41 | -2.5% | ¥16.08 | ¥16.64 | ¥16.00 | 1,855,212 | |
| ¥16.52 | +0.19 | +1.2% | ¥16.08 | ¥16.60 | ¥15.30 | 3,030,801 | |
| ¥16.33 | -0.47 | -2.8% | ¥16.78 | ¥16.93 | ¥16.33 | 1,616,701 | |
| ¥16.80 | -0.27 | -1.6% | ¥16.78 | ¥17.18 | ¥16.75 | 1,515,300 | |
| ¥17.07 | +0.27 | +1.6% | ¥16.78 | ¥17.18 | ¥16.67 | 1,538,500 | |
| ¥16.80 | +0.16 | +1.0% | ¥16.78 | ¥16.89 | ¥16.37 | 1,617,132 | |
| ¥16.64 | +0.11 | +0.7% | ¥16.78 | ¥17.12 | ¥16.52 | 1,996,666 | |
| ¥16.53 | -0.79 | -4.6% | ¥17.08 | ¥17.08 | ¥16.50 | 2,431,566 | |
| ¥17.32 | -0.53 | -3.0% | ¥17.75 | ¥17.86 | ¥17.32 | 1,252,184 | |
| ¥17.85 | +0.19 | +1.1% | ¥17.50 | ¥18.03 | ¥17.10 | 2,269,764 | |
| ¥17.66 | -0.20 | -1.1% | ¥17.86 | ¥18.05 | ¥17.60 | 1,518,200 | |
| ¥17.86 | -0.13 | -0.7% | ¥18.00 | ¥18.00 | ¥17.05 | 2,697,200 | |
| ¥17.99 | -0.01 | -0.1% | ¥18.15 | ¥18.32 | ¥17.81 | 1,826,700 | |
| ¥18.00 | -0.23 | -1.3% | ¥18.28 | ¥18.41 | ¥17.90 | 1,531,500 | |
| ¥18.23 | 0.00 | 0.0% | ¥18.24 | ¥18.46 | ¥18.03 | 2,215,605 | |
| ¥18.23 | -0.75 | -4.0% | ¥18.98 | ¥18.98 | ¥17.96 | 2,776,434 | |
| ¥18.98 | -0.67 | -3.4% | ¥19.65 | ¥19.65 | ¥18.98 | 2,692,737 | |
| ¥19.65 | -0.46 | -2.3% | ¥19.89 | ¥20.02 | ¥19.03 | 5,446,058 | |
| ¥20.11 | +0.26 | +1.3% | ¥19.93 | ¥20.48 | ¥19.85 | 3,485,277 | |
| ¥19.85 | -0.54 | -2.6% | ¥20.30 | ¥20.30 | ¥19.77 | 3,688,200 | |
| ¥20.39 | +0.42 | +2.1% | ¥20.00 | ¥20.40 | ¥19.83 | 3,217,622 | |
| ¥19.97 | +0.28 | +1.4% | ¥19.85 | ¥20.36 | ¥19.55 | 2,639,308 | |
| ¥19.69 | -0.11 | -0.6% | ¥19.75 | ¥19.93 | ¥19.56 | 1,685,828 | |
| ¥19.80 | -0.29 | -1.4% | ¥20.02 | ¥20.07 | ¥19.71 | 1,851,852 | |
| ¥20.09 | +0.20 | +1.0% | ¥19.88 | ¥20.53 | ¥19.66 | 2,647,816 | |
| ¥19.89 | -0.61 | -3.0% | ¥20.75 | ¥20.75 | ¥19.66 | 2,880,921 | |
| ¥20.50 | -0.68 | -3.2% | ¥21.08 | ¥21.08 | ¥20.44 | 2,380,153 | |
| ¥21.18 | -0.20 | -0.9% | ¥21.50 | ¥21.52 | ¥20.88 | 3,390,413 | |
| ¥21.38 | +0.09 | +0.4% | ¥21.24 | ¥21.64 | ¥21.24 | 2,964,436 | |
| ¥21.29 | +0.05 | +0.2% | ¥21.24 | ¥21.66 | ¥21.24 | 3,039,205 | |
| ¥21.24 | +0.52 | +2.5% | ¥20.81 | ¥21.50 | ¥20.71 | 5,291,516 | |
| ¥20.72 | +0.08 | +0.4% | ¥20.77 | ¥21.39 | ¥20.65 | 3,724,481 | |
| ¥20.64 | -0.17 | -0.8% | ¥20.45 | ¥20.93 | ¥20.25 | 2,968,428 | |
| ¥20.81 | +0.32 | +1.6% | ¥20.70 | ¥21.10 | ¥20.35 | 5,351,646 | |
| ¥20.49 | -0.24 | -1.2% | ¥20.68 | ¥22.02 | ¥20.40 | 7,516,788 | |
| ¥20.73 | +1.39 | +7.2% | ¥19.29 | ¥20.74 | ¥19.17 | 7,155,140 | |
| ¥19.34 | -0.56 | -2.8% | ¥19.30 | ¥19.48 | ¥18.85 | 3,327,896 | |
| ¥19.90 | +0.04 | +0.2% | ¥19.68 | ¥20.14 | ¥19.68 | 2,172,100 | |
| ¥19.86 | +0.09 | +0.5% | ¥19.51 | ¥20.02 | ¥19.40 | 2,634,086 | |
| ¥19.77 | +0.31 | +1.6% | ¥19.35 | ¥20.60 | ¥19.20 | 4,462,183 | |
| ¥19.46 | +0.07 | +0.4% | ¥19.17 | ¥19.56 | ¥19.00 | 1,620,658 | |
| ¥19.39 | +0.40 | +2.1% | ¥19.35 | ¥19.77 | ¥19.03 | 1,937,466 | |
| ¥18.99 | -1.01 | -5.1% | ¥19.70 | ¥19.89 | ¥18.99 | 2,827,792 | |
| ¥20.00 | -0.41 | -2.0% | ¥20.40 | ¥20.40 | ¥19.78 | 2,749,956 | |
| ¥20.41 | +0.60 | +3.0% | ¥19.97 | ¥20.45 | ¥19.50 | 3,676,261 | |
| ¥19.81 | +0.06 | +0.3% | ¥19.96 | ¥19.96 | ¥19.43 | 2,171,838 | |
| ¥19.75 | -0.09 | -0.5% | ¥19.99 | ¥20.20 | ¥19.73 | 2,933,411 | |
| ¥19.84 | +0.10 | +0.5% | ¥19.60 | ¥20.54 | ¥19.60 | 2,883,639 | |
| ¥19.74 | -0.53 | -2.6% | ¥20.10 | ¥20.20 | ¥19.70 | 2,872,600 | |
| ¥20.27 | +0.95 | +4.9% | ¥19.33 | ¥20.35 | ¥19.27 | 4,516,171 | |
| ¥19.32 | -0.37 | -1.9% | ¥19.59 | ¥19.71 | ¥19.05 | 3,551,600 | |
| ¥19.69 | -0.09 | -0.5% | ¥19.92 | ¥20.19 | ¥19.40 | 3,468,692 | |
| ¥19.78 | -0.12 | -0.6% | ¥19.77 | ¥19.97 | ¥19.61 | 3,489,948 | |
| ¥19.90 | +0.22 | +1.1% | ¥19.82 | ¥19.90 | ¥19.30 | 4,352,598 | |
| ¥19.68 | +1.74 | +9.7% | ¥17.97 | ¥19.68 | ¥17.89 | 5,813,132 |
- Ticker
- Shenzhen:300880
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Ningbo Jianan Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Ningbo Jianan Electronics Co., Ltd.