Stock listing

KRX:160190 Higen RNM Co., Ltd. (하이젠알앤엠) 주가

Follow Higen RNM Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:160190

₩16,930 KRW -370 (-2.1%)

Close on Nov 2, 2026

Past year -72.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,910 – ₩17,530 KRWNov 2, 2026
Volume
133,282 sharesNov 2, 2026
Market cap
₩491.5B KRWAt the close on Nov 2, 2026 · price × 29.03M shares outstanding
52-week range
₩11,000 – ₩91,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩6.49B KRWMedian day 183,508 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Higen RNM Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:160190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,930-370-2.1%₩17,240₩17,530₩16,910133,282
₩17,300-990-5.4%₩17,690₩17,920₩16,95090,255
₩18,290-1,210-6.2%₩19,500₩19,510₩17,910171,922
₩19,500+510+2.7%₩19,280₩20,300₩19,200320,916
₩18,990-10-0.1%₩19,100₩19,760₩18,810117,251
₩19,000-650-3.3%₩19,730₩20,475₩18,800183,508
₩19,650-450-2.2%₩19,730₩19,750₩18,81076,336
₩20,100-1,050-5.0%₩20,900₩21,450₩19,960158,937
₩21,150-700-3.2%₩22,250₩22,250₩20,750235,055
₩21,850-1,450-6.2%₩23,850₩23,950₩21,200159,718
₩23,300-400-1.7%₩23,000₩24,700₩22,800264,710
₩23,700+1,600+7.2%₩22,300₩24,300₩22,300114,042
₩22,100-1,850-7.7%₩22,500₩23,150₩21,500147,339
₩23,950-1,700-6.6%₩25,650₩25,800₩23,450166,436
₩25,650-1,350-5.0%₩25,850₩27,950₩24,150208,961
₩27,000-3,950-12.8%₩30,200₩30,250₩26,500263,292
₩30,950-2,850-8.4%₩34,050₩34,650₩30,100431,714
₩33,800-350-1.0%₩34,150₩34,950₩32,800263,362
₩34,150+5,450+19.0%₩29,000₩35,800₩28,200963,633
₩28,700+150+0.5%₩28,500₩29,200₩28,100117,760
₩28,550+400+1.4%₩28,450₩29,350₩27,700130,534
₩28,150-300-1.1%₩28,000₩28,750₩27,85078,860
₩28,450-1,100-3.7%₩30,300₩30,300₩27,300168,143
₩29,550+150+0.5%₩29,150₩30,450₩28,500142,474
₩29,400+600+2.1%₩29,700₩30,400₩28,600187,457
₩28,800-1,050-3.5%₩29,850₩30,650₩28,250292,831
₩29,850+2,450+8.9%₩27,600₩31,000₩26,350776,634
₩27,400+3,350+13.9%₩24,950₩27,800₩23,650894,252
₩24,050+100+0.4%₩23,900₩25,100₩23,450277,074
₩23,950-1,050-4.2%₩24,050₩24,200₩22,800428,166
₩25,000+4,950+24.7%₩20,300₩26,050₩20,2001,822,582
₩20,050-800-3.8%₩20,500₩20,800₩19,81080,705
₩20,850-850-3.9%₩21,350₩21,450₩20,700104,281
₩21,700-700-3.1%₩23,050₩23,550₩21,100263,496
₩22,400-1,250-5.3%₩23,600₩24,150₩22,150274,899
₩23,650+1,850+8.5%₩21,800₩24,600₩20,700558,757
₩21,800+2,620+13.7%₩19,250₩23,250₩18,890734,282
₩19,180+2,410+14.4%₩17,270₩20,700₩17,210643,475
₩16,770-560-3.2%₩17,460₩17,750₩16,50069,015
₩17,330-930-5.1%₩17,560₩18,180₩17,25044,969
₩18,260-300-1.6%₩19,000₩19,070₩17,98073,599
₩18,560+230+1.3%₩18,320₩18,600₩17,12058,897
₩18,330-390-2.1%₩18,720₩18,840₩18,11070,421
₩18,720+110+0.6%₩18,560₩18,950₩18,30077,642
₩18,610-110-0.6%₩18,800₩18,970₩17,97073,586
₩18,720+400+2.2%₩19,060₩19,060₩17,55093,103
₩18,320+70+0.4%₩18,250₩18,820₩18,01078,832
₩18,250-1,560-7.9%₩19,470₩19,470₩18,100145,406
₩19,810+490+2.5%₩19,330₩20,200₩19,150116,792
₩19,320-1,080-5.3%₩19,900₩20,950₩19,310225,924
₩20,400-2,500-10.9%₩23,750₩23,900₩20,200373,735
₩22,900+1,750+8.3%₩21,350₩24,400₩20,800413,053
₩21,150+1,770+9.1%₩19,500₩22,700₩19,500340,588
₩19,380-70-0.4%₩19,450₩19,630₩18,520173,380
₩19,450+230+1.2%₩19,590₩21,500₩18,510388,955
₩19,220+2,750+16.7%₩16,460₩19,400₩16,000351,324
₩16,470-220-1.3%₩18,000₩18,290₩15,490298,952
₩16,690-960-5.4%₩18,500₩18,500₩16,030212,093
₩17,650+2,030+13.0%₩16,670₩18,000₩16,190206,014
₩15,620+380+2.5%₩15,240₩16,240₩14,890118,500
₩15,240+1,250+8.9%₩14,500₩16,640₩13,700229,906
Ticker
KRX:160190
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
KRX
Currency
KRW

Latest news

Higen Rnm To Divest 57 Billion Won Worth Of Own Shares

Oct 20, 2025

All Higen RNM Co., Ltd. news

Decks

Higen RNM Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in all · newest Oct 20, 2025 · oldest 2025
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about Higen RNM Co., Ltd.