Stock listing

Shenzhen:002349 Jinghua Pharmaceutical Group Co., Ltd. (精华制药) 股价

Follow Jinghua Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002349

¥6.94 CNY -0.19 (-2.7%)

Close on Nov 6, 2026

Past year -9.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.91 – ¥7.06 CNYNov 6, 2026
Volume
23.45M sharesNov 6, 2026
Market cap
¥5.77B CNYAt the close on Nov 6, 2026 · price × 831.1M shares outstanding
52-week range
¥5.99 – ¥9.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥427.6M CNYMedian day 41.32M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jinghua Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002349 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.94-0.19-2.7%¥6.94¥7.06¥6.9123,451,293
¥7.13+0.04+0.6%¥7.09¥7.19¥7.0530,989,612
¥7.09+0.15+2.2%¥6.95¥7.10¥6.9128,935,353
¥6.94-0.04-0.6%¥6.90¥7.08¥6.8622,599,300
¥6.98+0.14+2.0%¥6.87¥6.99¥6.7222,282,901
¥6.84+0.06+0.9%¥6.71¥7.07¥6.6828,930,600
¥6.78-0.22-3.1%¥6.99¥7.01¥6.7822,615,476
¥7.00+0.04+0.6%¥6.98¥7.05¥6.8823,502,277
¥6.96-0.31-4.3%¥7.28¥7.36¥6.9530,846,532
¥7.27-0.15-2.0%¥7.35¥7.36¥7.2222,754,150
¥7.42+0.07+1.0%¥7.29¥7.45¥7.0538,016,848
¥7.35-0.38-4.9%¥7.69¥7.70¥7.3541,316,611
¥7.730.000.0%¥7.80¥7.93¥7.6932,569,736
¥7.73+0.06+0.8%¥7.65¥7.78¥7.5635,102,782
¥7.67-0.38-4.7%¥7.88¥7.88¥7.4753,463,789
¥8.05+0.15+1.9%¥7.89¥8.45¥7.8665,713,808
¥7.90+0.09+1.2%¥7.82¥8.29¥7.7957,762,004
¥7.81-0.85-9.8%¥8.41¥8.49¥7.8079,452,125
¥8.66+0.21+2.5%¥8.26¥9.10¥8.1967,215,547
¥8.45-0.79-8.5%¥9.06¥9.18¥8.4598,823,891
¥9.24+0.52+6.0%¥8.71¥9.59¥8.67132,047,781
¥8.72+0.17+2.0%¥8.59¥9.30¥8.5493,045,922
¥8.55+0.18+2.2%¥8.44¥8.70¥8.3961,500,090
¥8.37-0.31-3.6%¥8.51¥8.78¥8.3562,569,543
¥8.68+0.22+2.6%¥8.61¥8.77¥8.3872,860,555
¥8.46-0.11-1.3%¥8.58¥8.74¥8.4354,464,402
¥8.57-0.17-1.9%¥8.78¥8.80¥8.5458,147,430
¥8.74+0.03+0.3%¥8.99¥9.00¥8.68129,543,367
¥8.71+0.79+10.0%¥7.98¥8.71¥7.9785,055,828
¥7.92-0.11-1.4%¥7.89¥8.18¥7.8068,096,508
¥8.03+0.02+0.2%¥7.95¥8.43¥7.9271,636,492
¥8.01-0.18-2.2%¥8.02¥8.38¥7.9772,993,250
¥8.19-0.44-5.1%¥8.46¥8.55¥8.12110,047,344
¥8.63+0.62+7.7%¥8.02¥8.81¥7.99143,942,047
¥8.01-0.50-5.9%¥8.42¥8.47¥7.8188,793,664
¥8.51-0.75-8.1%¥9.00¥9.00¥8.36138,823,953
¥9.26+0.84+10.0%¥8.81¥9.26¥8.26121,892,602
¥8.42+0.77+10.1%¥7.65¥8.42¥7.4683,105,477
¥7.65-0.01-0.1%¥7.60¥7.66¥7.5036,028,086
¥7.66-0.19-2.4%¥7.89¥7.89¥7.5846,896,398
¥7.85-0.14-1.8%¥8.07¥8.15¥7.6764,642,352
¥7.99-0.37-4.4%¥8.34¥8.47¥7.9498,553,031
¥8.36+0.76+10.0%¥7.48¥8.36¥7.4590,020,469
¥7.60-0.29-3.7%¥8.16¥8.27¥7.49100,692,773
¥7.89+0.72+10.0%¥7.13¥7.89¥7.1042,292,797
¥7.17+0.10+1.4%¥7.01¥7.19¥7.0017,151,760
¥7.07+0.07+1.0%¥6.99¥7.22¥6.9716,530,600
¥7.00+0.19+2.8%¥6.79¥7.01¥6.7413,977,995
¥6.81-0.11-1.6%¥6.89¥7.00¥6.7812,378,600
¥6.92-0.28-3.9%¥7.10¥7.13¥6.8717,470,779
¥7.20+0.17+2.4%¥7.16¥7.29¥7.1022,347,496
¥7.03-0.05-0.7%¥7.02¥7.19¥6.9617,541,461
¥7.08-0.04-0.6%¥7.10¥7.23¥7.0717,157,059
¥7.12-0.03-0.4%¥7.10¥7.19¥6.8919,290,301
¥7.15+0.07+1.0%¥7.03¥7.21¥6.9721,671,961
¥7.08+0.13+1.9%¥6.96¥7.15¥6.8124,726,951
¥6.95+0.03+0.4%¥6.91¥6.99¥6.8410,381,545
¥6.92+0.03+0.4%¥6.91¥6.98¥6.8612,380,600
¥6.89+0.02+0.3%¥6.92¥6.95¥6.8514,237,016
¥6.87+0.21+3.2%¥6.66¥6.87¥6.6318,055,400
¥6.66-0.02-0.3%¥6.70¥6.73¥6.608,760,800

Splits

4 splits since 2011 · SZSE:002349 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
3-for-2Split
2-for-1Split
5-for-4Split
Ticker
Shenzhen:002349
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Jinghua Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Jinghua Pharmaceutical Group Co., Ltd.