Stock listing
KRX:069620 Daewoong Pharmaceutical Co., Ltd. (대웅제약) 주가
Follow Daewoong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:069620
₩101,100 KRW -400 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩98,400 – ₩101,900 KRWOct 30, 2026
- Volume
- 31,377 sharesOct 30, 2026
- Market cap
- ₩1.16T KRWAt the close on Oct 30, 2026 · price × 11.51M shares outstanding
- 52-week range
- ₩98,400 – ₩199,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.81B KRWMedian day 19,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:069620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩101,100 | -400 | -0.4% | ₩100,500 | ₩101,900 | ₩98,400 | 31,377 | |
| ₩101,500 | +1,600 | +1.6% | ₩99,600 | ₩101,500 | ₩98,800 | 17,653 | |
| ₩99,900 | +800 | +0.8% | ₩98,400 | ₩101,700 | ₩98,400 | 24,963 | |
| ₩99,100 | -1,500 | -1.5% | ₩100,600 | ₩101,400 | ₩98,600 | 22,904 | |
| ₩100,600 | -1,800 | -1.8% | ₩100,900 | ₩103,900 | ₩100,600 | 15,924 | |
| ₩102,400 | -500 | -0.5% | ₩103,900 | ₩104,000 | ₩101,300 | 18,092 | |
| ₩102,900 | -2,500 | -2.4% | ₩104,000 | ₩105,300 | ₩102,900 | 16,359 | |
| ₩105,400 | +500 | +0.5% | ₩106,900 | ₩108,100 | ₩104,200 | 13,656 | |
| ₩104,900 | -2,900 | -2.7% | ₩105,700 | ₩109,500 | ₩104,300 | 16,528 | |
| ₩107,800 | +2,800 | +2.7% | ₩105,300 | ₩108,500 | ₩104,000 | 16,428 | |
| ₩105,000 | 0 | 0.0% | ₩105,600 | ₩109,600 | ₩105,000 | 21,380 | |
| ₩105,000 | -1,600 | -1.5% | ₩106,400 | ₩106,500 | ₩102,000 | 26,096 | |
| ₩106,600 | -700 | -0.7% | ₩106,300 | ₩108,400 | ₩105,800 | 16,738 | |
| ₩107,300 | +3,700 | +3.6% | ₩104,100 | ₩107,400 | ₩101,900 | 38,045 | |
| ₩103,600 | -4,900 | -4.5% | ₩107,500 | ₩109,900 | ₩102,200 | 29,519 | |
| ₩108,500 | -1,900 | -1.7% | ₩108,500 | ₩110,600 | ₩107,400 | 26,034 | |
| ₩110,400 | +1,100 | +1.0% | ₩110,100 | ₩111,100 | ₩109,400 | 10,061 | |
| ₩109,300 | +300 | +0.3% | ₩108,700 | ₩110,500 | ₩107,600 | 15,704 | |
| ₩109,000 | -600 | -0.5% | ₩110,900 | ₩110,900 | ₩106,900 | 15,122 | |
| ₩109,600 | +3,300 | +3.1% | ₩107,300 | ₩110,300 | ₩106,000 | 21,398 | |
| ₩106,300 | -1,000 | -0.9% | ₩107,400 | ₩107,900 | ₩105,800 | 12,634 | |
| ₩107,300 | -1,000 | -0.9% | ₩108,300 | ₩108,300 | ₩104,900 | 19,466 | |
| ₩108,300 | +2,100 | +2.0% | ₩106,900 | ₩109,050 | ₩106,800 | 11,250 | |
| ₩106,200 | -2,600 | -2.4% | ₩109,600 | ₩109,700 | ₩106,000 | 14,399 | |
| ₩108,800 | +500 | +0.5% | ₩108,500 | ₩110,000 | ₩107,900 | 15,299 | |
| ₩108,300 | -900 | -0.8% | ₩109,800 | ₩109,900 | ₩108,100 | 10,234 | |
| ₩109,200 | -2,100 | -1.9% | ₩111,600 | ₩111,800 | ₩109,200 | 15,369 | |
| ₩111,300 | +2,400 | +2.2% | ₩109,500 | ₩112,000 | ₩109,300 | 9,603 | |
| ₩108,900 | -900 | -0.8% | ₩110,800 | ₩111,000 | ₩107,500 | 16,844 | |
| ₩109,800 | -1,300 | -1.2% | ₩110,400 | ₩112,000 | ₩109,500 | 13,182 | |
| ₩111,100 | -800 | -0.7% | ₩111,000 | ₩112,700 | ₩110,000 | 12,352 | |
| ₩111,900 | -1,300 | -1.1% | ₩111,100 | ₩113,100 | ₩110,900 | 12,845 | |
| ₩113,200 | -1,200 | -1.0% | ₩113,600 | ₩114,100 | ₩110,200 | 30,524 | |
| ₩114,400 | -1,200 | -1.0% | ₩116,500 | ₩116,500 | ₩113,400 | 18,397 | |
| ₩115,600 | -1,000 | -0.9% | ₩117,500 | ₩117,800 | ₩115,500 | 12,045 | |
| ₩116,600 | +500 | +0.4% | ₩118,100 | ₩118,100 | ₩115,300 | 13,558 | |
| ₩116,100 | +1,300 | +1.1% | ₩116,000 | ₩118,200 | ₩114,600 | 25,059 | |
| ₩114,800 | -9,300 | -7.5% | ₩118,800 | ₩120,800 | ₩113,600 | 57,531 | |
| ₩124,100 | -2,700 | -2.1% | ₩125,000 | ₩127,000 | ₩123,400 | 22,809 | |
| ₩126,800 | -200 | -0.2% | ₩127,200 | ₩128,500 | ₩124,900 | 18,628 | |
| ₩127,000 | -1,800 | -1.4% | ₩128,600 | ₩128,600 | ₩124,100 | 20,392 | |
| ₩128,800 | +3,900 | +3.1% | ₩124,500 | ₩128,900 | ₩123,000 | 19,931 | |
| ₩124,900 | -3,100 | -2.4% | ₩127,600 | ₩128,200 | ₩123,500 | 24,812 | |
| ₩128,000 | +5,800 | +4.7% | ₩122,600 | ₩128,500 | ₩122,000 | 34,149 | |
| ₩122,200 | -2,400 | -1.9% | ₩124,300 | ₩124,300 | ₩118,300 | 33,635 | |
| ₩124,600 | +5,100 | +4.3% | ₩119,600 | ₩124,800 | ₩119,200 | 23,186 | |
| ₩119,500 | -1,400 | -1.2% | ₩118,900 | ₩120,500 | ₩116,200 | 15,747 | |
| ₩120,900 | +2,600 | +2.2% | ₩120,100 | ₩122,500 | ₩119,600 | 24,102 | |
| ₩118,300 | -200 | -0.2% | ₩117,000 | ₩118,500 | ₩115,000 | 15,346 | |
| ₩118,500 | -6,100 | -4.9% | ₩124,000 | ₩124,700 | ₩117,100 | 49,106 | |
| ₩124,600 | +1,300 | +1.1% | ₩123,500 | ₩125,900 | ₩123,100 | 16,708 | |
| ₩123,300 | -1,500 | -1.2% | ₩125,800 | ₩126,300 | ₩121,700 | 37,108 | |
| ₩124,800 | -5,300 | -4.1% | ₩128,800 | ₩130,800 | ₩124,600 | 27,602 | |
| ₩130,100 | +600 | +0.5% | ₩129,200 | ₩133,800 | ₩128,300 | 19,065 | |
| ₩129,500 | +500 | +0.4% | ₩128,600 | ₩130,900 | ₩125,800 | 13,834 | |
| ₩129,000 | +1,000 | +0.8% | ₩126,700 | ₩129,400 | ₩124,800 | 19,709 | |
| ₩128,000 | +3,500 | +2.8% | ₩124,100 | ₩128,500 | ₩124,000 | 19,160 | |
| ₩124,500 | +900 | +0.7% | ₩122,600 | ₩127,800 | ₩122,600 | 28,518 | |
| ₩123,600 | +9,600 | +8.4% | ₩113,100 | ₩124,400 | ₩113,100 | 60,974 | |
| ₩114,000 | +200 | +0.2% | ₩113,100 | ₩115,300 | ₩110,000 | 45,007 | |
| ₩113,800 | -11,600 | -9.3% | ₩122,400 | ₩125,000 | ₩113,000 | 155,517 | |
| ₩125,400 | +3,300 | +2.7% | ₩123,300 | ₩128,700 | ₩123,000 | 34,062 |
- Ticker
- KRX:069620
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 4, 2026
FreeMind Investments and Daewoong Pharmaceutical Co., Ltd. Invest in General Proximity
Latest news
FreeMind Investments and Daewoong Pharmaceutical Co., Ltd. Invest in General Proximity
May 4, 2026
Closed ₩143,200 (-3.0%) on May 6, 2026
Daewoong Pharmaceutical Hosts 'NABOTA Master Class'… Highlighting Safety Amid Growing Demand for High-Dose, Repetitive Treatments
Apr 24, 2026
Closed ₩149,600 (-1.8%) on Apr 27, 2026
AEON Biopharma Announces Execution of Exchange Agreement with Daewoong
Dec 15, 2025
Closed ₩183,700 (+0.5%) on Dec 16, 2025
Daewoong Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 7 in all · newest May 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Daewoong Pharmaceutical Co., Ltd.