Stock listing
NSE:BLISSGVS Bliss GVS Pharma Limited Share Price
Home listing (NSE) of Bliss GVS Pharma Limited
Follow Bliss GVS Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:BLISSGVS
₹617.20 INR -30.30 (-4.7%)
Close on Nov 2, 2026
- Day range
- ₹616.00 – ₹638.00 INRNov 2, 2026
- Volume
- 150,091 sharesNov 2, 2026
- Market cap
- ₹65.63B INRAt the close on Nov 2, 2026 · price × 106.3M shares outstanding
- 52-week range
- ₹118.00 – ₹739.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹206.6M INRMedian day 213,265 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLISSGVS · Home | ₹617.20 INR | -30.30 (-4.7%) | 150,091 | ₹620.00 | ₹638.00 | ₹616.00 | ₹647.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BLISSGVS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹617.20 | -30.30 | -4.7% | ₹620.00 | ₹638.00 | ₹616.00 | 150,091 | |
| ₹647.50 | -33.40 | -4.9% | ₹660.00 | ₹670.00 | ₹646.90 | 445,760 | |
| ₹680.90 | +32.40 | +5.0% | ₹667.95 | ₹680.90 | ₹652.75 | 447,694 | |
| ₹648.50 | +9.25 | +1.4% | ₹642.00 | ₹654.40 | ₹625.00 | 151,123 | |
| ₹639.25 | +19.20 | +3.1% | ₹618.20 | ₹640.00 | ₹613.00 | 85,958 | |
| ₹620.05 | -3.30 | -0.5% | ₹620.00 | ₹635.00 | ₹605.10 | 248,332 | |
| ₹623.35 | -19.35 | -3.0% | ₹645.10 | ₹659.00 | ₹615.00 | 158,039 | |
| ₹642.70 | +30.60 | +5.0% | ₹612.00 | ₹642.70 | ₹599.00 | 246,146 | |
| ₹612.10 | -14.95 | -2.4% | ₹627.05 | ₹633.00 | ₹597.20 | 275,925 | |
| ₹627.05 | -24.95 | -3.8% | ₹662.50 | ₹662.50 | ₹620.00 | 118,223 | |
| ₹652.00 | -2.30 | -0.4% | ₹651.00 | ₹658.00 | ₹640.00 | 129,277 | |
| ₹654.30 | -6.40 | -1.0% | ₹669.95 | ₹670.50 | ₹645.00 | 66,114 | |
| ₹660.70 | -10.35 | -1.5% | ₹674.50 | ₹674.50 | ₹660.00 | 74,905 | |
| ₹671.05 | +1.30 | +0.2% | ₹672.00 | ₹679.00 | ₹655.05 | 232,086 | |
| ₹669.75 | +13.80 | +2.1% | ₹659.90 | ₹685.00 | ₹659.20 | 88,007 | |
| ₹655.95 | -11.75 | -1.8% | ₹667.10 | ₹667.10 | ₹634.35 | 158,247 | |
| ₹667.70 | -13.85 | -2.0% | ₹693.95 | ₹693.95 | ₹660.00 | 146,919 | |
| ₹681.55 | +5.10 | +0.8% | ₹670.00 | ₹685.80 | ₹670.00 | 166,651 | |
| ₹676.45 | +11.65 | +1.8% | ₹669.85 | ₹697.00 | ₹660.00 | 166,474 | |
| ₹664.80 | -18.80 | -2.8% | ₹671.50 | ₹697.90 | ₹660.00 | 198,924 | |
| ₹683.60 | 0.00 | 0.0% | ₹683.60 | ₹683.60 | ₹683.60 | 0 | |
| ₹683.60 | -10.85 | -1.6% | ₹681.00 | ₹700.00 | ₹670.00 | 138,482 | |
| ₹694.45 | -16.45 | -2.3% | ₹709.95 | ₹722.00 | ₹690.00 | 209,856 | |
| ₹710.90 | -26.75 | -3.6% | ₹727.00 | ₹730.00 | ₹700.80 | 528,926 | |
| ₹737.65 | +32.95 | +4.7% | ₹712.00 | ₹739.90 | ₹705.00 | 2,825,169 | |
| ₹704.70 | +17.65 | +2.6% | ₹685.10 | ₹715.00 | ₹670.00 | 433,524 | |
| ₹687.05 | -12.15 | -1.7% | ₹707.75 | ₹707.75 | ₹680.00 | 159,514 | |
| ₹699.20 | +4.60 | +0.7% | ₹684.00 | ₹717.00 | ₹681.05 | 152,263 | |
| ₹694.60 | +33.05 | +5.0% | ₹661.55 | ₹694.60 | ₹651.55 | 353,104 | |
| ₹661.55 | -20.30 | -3.0% | ₹680.00 | ₹705.00 | ₹660.00 | 186,811 | |
| ₹681.85 | -8.80 | -1.3% | ₹690.75 | ₹701.00 | ₹675.00 | 168,694 | |
| ₹690.65 | +10.15 | +1.5% | ₹680.00 | ₹698.90 | ₹680.00 | 198,123 | |
| ₹680.50 | -4.45 | -0.6% | ₹676.40 | ₹685.30 | ₹650.75 | 412,619 | |
| ₹684.95 | -36.00 | -5.0% | ₹719.00 | ₹728.00 | ₹684.95 | 217,584 | |
| ₹720.95 | 0.00 | 0.0% | ₹720.95 | ₹720.95 | ₹720.95 | 0 | |
| ₹720.95 | +20.50 | +2.9% | ₹698.00 | ₹724.00 | ₹676.00 | 190,726 | |
| ₹700.45 | +7.60 | +1.1% | ₹685.00 | ₹710.00 | ₹685.00 | 213,265 | |
| ₹692.85 | -29.45 | -4.1% | ₹722.30 | ₹725.00 | ₹690.10 | 344,600 | |
| ₹722.30 | +51.30 | +7.6% | ₹720.00 | ₹725.90 | ₹686.00 | 433,367 | |
| ₹671.00 | 0.00 | 0.0% | ₹671.00 | ₹671.00 | ₹671.00 | 0 | |
| ₹671.00 | +31.65 | +5.0% | ₹630.00 | ₹671.30 | ₹607.40 | 347,698 | |
| ₹639.35 | -9.30 | -1.4% | ₹660.00 | ₹665.00 | ₹635.00 | 124,902 | |
| ₹648.65 | +18.25 | +2.9% | ₹624.10 | ₹659.00 | ₹616.00 | 541,997 | |
| ₹630.40 | +13.65 | +2.2% | ₹614.00 | ₹635.00 | ₹601.00 | 414,923 | |
| ₹616.75 | +28.65 | +4.9% | ₹587.85 | ₹617.50 | ₹580.00 | 746,998 | |
| ₹588.10 | +28.00 | +5.0% | ₹567.00 | ₹588.10 | ₹558.00 | 459,003 | |
| ₹560.10 | -10.40 | -1.8% | ₹571.00 | ₹576.00 | ₹555.20 | 112,294 | |
| ₹570.50 | +9.00 | +1.6% | ₹561.00 | ₹574.95 | ₹555.00 | 190,127 | |
| ₹561.50 | -3.40 | -0.6% | ₹563.00 | ₹569.50 | ₹546.80 | 220,471 | |
| ₹564.90 | -14.20 | -2.5% | ₹578.00 | ₹583.50 | ₹551.00 | 329,735 | |
| ₹579.10 | -1.05 | -0.2% | ₹582.00 | ₹593.00 | ₹560.00 | 206,330 | |
| ₹580.15 | +6.35 | +1.1% | ₹579.95 | ₹602.45 | ₹572.00 | 810,528 | |
| ₹573.80 | +27.30 | +5.0% | ₹565.00 | ₹573.80 | ₹554.10 | 1,030,454 | |
| ₹546.50 | +26.00 | +5.0% | ₹519.00 | ₹546.50 | ₹501.25 | 957,967 | |
| ₹520.50 | +1.25 | +0.2% | ₹522.00 | ₹535.00 | ₹513.10 | 347,193 | |
| ₹519.25 | +5.25 | +1.0% | ₹522.00 | ₹530.80 | ₹496.10 | 390,435 | |
| ₹514.00 | +24.45 | +5.0% | ₹514.00 | ₹514.00 | ₹505.00 | 832,827 | |
| ₹489.55 | -4.50 | -0.9% | ₹491.10 | ₹505.95 | ₹477.05 | 277,203 | |
| ₹494.05 | +14.25 | +3.0% | ₹473.30 | ₹501.90 | ₹470.60 | 368,326 | |
| ₹479.80 | +2.25 | +0.5% | ₹479.90 | ₹500.15 | ₹465.00 | 540,992 | |
| ₹477.55 | -16.10 | -3.3% | ₹483.10 | ₹504.95 | ₹471.35 | 207,930 | |
| ₹493.65 | -3.35 | -0.7% | ₹501.00 | ₹508.00 | ₹491.00 | 192,304 | |
| ₹497.00 | +7.25 | +1.5% | ₹502.00 | ₹511.95 | ₹493.10 | 298,823 | |
| ₹489.75 | +23.30 | +5.0% | ₹474.50 | ₹489.75 | ₹469.00 | 459,494 | |
| ₹466.45 | +0.80 | +0.2% | ₹473.50 | ₹483.90 | ₹462.55 | 156,322 |
- Ticker
- NSE:BLISSGVS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Bliss GVS Pharma Appoints Rahul Adakmol As CEO Effective July 15, 2026
Latest news
Bliss GVS Pharma Appoints Rahul Adakmol As CEO Effective July 15, 2026
Jul 3, 2026
Closed ₹490.40 (-3.1%) on Jul 6, 2026
IIFL Asset Management picks up nearly 2% stake in Indo Tech Transformers from promoter
Jun 29, 2026
Closed ₹539.60 (+1.8%) on Jun 30, 2026
Bliss GVS Pharma Says Received Inspection Closure Report From World Health Organization
Jun 2, 2026
Closed ₹439.65 (+1.2%) on Jun 3, 2026
Bliss GVS hits 20% upper circuit as Anupam Rasayan to acquire up to 43% stake for Rs 1,369 crore
May 26, 2026
Closed ₹381.05 (+20.0%) on May 26, 2026
Anupam Rasayan enters formulations business with ₹1,369 cr Bliss GVS Pharma acquisition
May 23, 2026
Closed ₹317.55 (+5.7%) on May 25, 2026
BLISSGVS: Double-digit revenue and profit growth, strong margins, and expansion in global markets
May 12, 2026
Closed ₹279.55 (+2.1%) on May 13, 2026
BLISSGVS: Q3 FY26 net profit reached ₹2,477.91 lakh; interim dividend of 0.50 paisa per share declared
Feb 10, 2026
Closed ₹208.07 (+2.2%) on Feb 10, 2026
Bliss GVS Pharma board approves appointment of S.N. Kamath as Managing Director
Dec 23, 2025
Closed ₹175.92 (-1.7%) on Dec 24, 2025
Bliss GVS Pharma Incorporates Theralife Pharma In Kenya
Nov 25, 2025
Closed ₹166.62 (-3.4%) on Nov 26, 2025
Bliss GVS Pharma Sept-Quarter Consol Net Profit 272.5 Million Rupees
Nov 6, 2025
Closed ₹127.90 (-15.8%) on Nov 7, 2025
Decks
Q1 FY2020 Earnings Presentation
Earnings · 15 slides · Aug 21, 2019
Q4 FY2019 Earnings Presentation
Earnings · 17 slides · May 21, 2019
Q3 FY2019 Earnings Presentation
Earnings · 18 slides · Feb 1, 2019
H1 FY2019 Earnings Presentation
Earnings · 19 slides · Nov 3, 2018
Bliss GVS Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 10 in the last 12 months · 19 in all · newest Jul 3, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 21, 2019
Where Bliss GVS Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLISSGVS · Home listing · This page | NSE | India | INR |
| BSE:BLISSGVS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bliss GVS Pharma Limited.