Stock listing
Shanghai:603229 Zhejiang Ausun Pharmaceutical Co., Ltd. (奥翔药业) 股价
Follow Zhejiang Ausun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603229
¥7.18 CNY +0.16 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥6.97 – ¥7.20 CNYNov 4, 2026
- Volume
- 6.35M sharesNov 4, 2026
- Market cap
- ¥5.96B CNYAt the close on Nov 4, 2026 · price × 830.3M shares outstanding
- 52-week range
- ¥6.83 – ¥10.81 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥57.24M CNYMedian day 6.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.18 | +0.16 | +2.3% | ¥7.07 | ¥7.20 | ¥6.97 | 6,348,729 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.08 | ¥7.15 | ¥6.95 | 5,482,106 | |
| ¥7.04 | -0.23 | -3.2% | ¥7.15 | ¥7.22 | ¥6.83 | 8,847,733 | |
| ¥7.27 | +0.06 | +0.8% | ¥7.21 | ¥7.53 | ¥7.05 | 6,323,151 | |
| ¥7.21 | -0.12 | -1.6% | ¥7.32 | ¥7.37 | ¥7.19 | 2,983,351 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.23 | ¥7.37 | ¥7.19 | 3,268,910 | |
| ¥7.24 | -0.24 | -3.2% | ¥7.47 | ¥7.55 | ¥7.23 | 3,731,792 | |
| ¥7.48 | +0.10 | +1.4% | ¥7.34 | ¥7.54 | ¥7.27 | 3,689,088 | |
| ¥7.38 | +0.04 | +0.5% | ¥7.34 | ¥7.39 | ¥7.08 | 6,508,108 | |
| ¥7.34 | -0.20 | -2.7% | ¥7.53 | ¥7.58 | ¥7.34 | 4,784,190 | |
| ¥7.54 | -0.10 | -1.3% | ¥7.64 | ¥7.73 | ¥7.53 | 3,181,980 | |
| ¥7.64 | +0.07 | +0.9% | ¥7.53 | ¥7.67 | ¥7.48 | 3,285,311 | |
| ¥7.57 | 0.00 | 0.0% | ¥7.50 | ¥7.61 | ¥7.46 | 4,194,891 | |
| ¥7.57 | -0.12 | -1.6% | ¥7.73 | ¥7.90 | ¥7.51 | 7,162,226 | |
| ¥7.69 | -0.11 | -1.4% | ¥7.74 | ¥7.83 | ¥7.62 | 4,847,249 | |
| ¥7.80 | -0.13 | -1.6% | ¥7.87 | ¥7.91 | ¥7.77 | 4,389,100 | |
| ¥7.93 | -0.08 | -1.0% | ¥7.93 | ¥8.05 | ¥7.73 | 5,820,780 | |
| ¥8.01 | -0.18 | -2.2% | ¥8.18 | ¥8.27 | ¥8.00 | 4,944,600 | |
| ¥8.19 | +0.13 | +1.6% | ¥8.05 | ¥8.21 | ¥7.91 | 8,041,668 | |
| ¥8.06 | -0.20 | -2.4% | ¥8.30 | ¥8.40 | ¥8.02 | 7,970,074 | |
| ¥8.26 | +0.12 | +1.5% | ¥8.13 | ¥8.43 | ¥8.13 | 8,004,228 | |
| ¥8.14 | -0.03 | -0.4% | ¥8.13 | ¥8.22 | ¥8.02 | 6,068,465 | |
| ¥8.17 | +0.02 | +0.2% | ¥8.15 | ¥8.25 | ¥8.01 | 9,451,835 | |
| ¥8.15 | -0.25 | -3.0% | ¥8.20 | ¥8.47 | ¥8.15 | 15,433,210 | |
| ¥8.40 | +0.29 | +3.6% | ¥8.07 | ¥8.89 | ¥8.05 | 27,888,379 | |
| ¥8.11 | +0.20 | +2.5% | ¥7.88 | ¥8.22 | ¥7.79 | 12,212,476 | |
| ¥7.91 | +0.33 | +4.4% | ¥7.57 | ¥7.91 | ¥7.57 | 10,437,202 | |
| ¥7.58 | -0.02 | -0.3% | ¥7.61 | ¥7.77 | ¥7.56 | 5,272,328 | |
| ¥7.60 | +0.05 | +0.7% | ¥7.55 | ¥7.64 | ¥7.49 | 2,996,387 | |
| ¥7.55 | -0.01 | -0.1% | ¥7.56 | ¥7.60 | ¥7.46 | 3,110,900 | |
| ¥7.56 | -0.07 | -0.9% | ¥7.57 | ¥7.70 | ¥7.55 | 2,946,908 | |
| ¥7.63 | +0.11 | +1.5% | ¥7.50 | ¥7.73 | ¥7.48 | 4,125,460 | |
| ¥7.52 | -0.19 | -2.5% | ¥7.67 | ¥7.72 | ¥7.45 | 6,327,467 | |
| ¥7.71 | -0.18 | -2.3% | ¥7.85 | ¥7.92 | ¥7.70 | 4,471,448 | |
| ¥7.89 | -0.09 | -1.1% | ¥7.95 | ¥7.98 | ¥7.85 | 4,242,300 | |
| ¥7.98 | +0.10 | +1.3% | ¥7.90 | ¥8.01 | ¥7.83 | 4,821,300 | |
| ¥7.88 | +0.09 | +1.2% | ¥7.71 | ¥7.95 | ¥7.71 | 4,717,232 | |
| ¥7.79 | -0.11 | -1.4% | ¥7.93 | ¥8.01 | ¥7.77 | 4,652,084 | |
| ¥7.90 | -0.01 | -0.1% | ¥7.89 | ¥7.96 | ¥7.87 | 4,612,819 | |
| ¥7.91 | +0.10 | +1.3% | ¥7.81 | ¥8.03 | ¥7.73 | 6,557,040 | |
| ¥7.81 | +0.08 | +1.0% | ¥7.77 | ¥7.84 | ¥7.71 | 5,303,364 | |
| ¥7.73 | -0.30 | -3.7% | ¥7.89 | ¥7.90 | ¥7.58 | 11,656,837 | |
| ¥8.03 | -0.02 | -0.2% | ¥8.06 | ¥8.14 | ¥7.97 | 4,320,170 | |
| ¥8.05 | +0.02 | +0.2% | ¥8.00 | ¥8.06 | ¥7.92 | 5,346,744 | |
| ¥8.03 | -0.12 | -1.5% | ¥8.17 | ¥8.28 | ¥8.01 | 9,272,600 | |
| ¥8.15 | +0.21 | +2.6% | ¥7.90 | ¥8.18 | ¥7.78 | 8,402,149 | |
| ¥7.94 | -0.16 | -2.0% | ¥8.26 | ¥8.50 | ¥7.91 | 11,174,755 | |
| ¥8.10 | -0.25 | -3.0% | ¥8.27 | ¥8.34 | ¥7.99 | 11,664,937 | |
| ¥8.35 | +0.38 | +4.8% | ¥8.15 | ¥8.53 | ¥8.13 | 14,734,602 | |
| ¥7.97 | -0.19 | -2.3% | ¥8.13 | ¥8.38 | ¥7.95 | 9,083,650 | |
| ¥8.16 | -0.08 | -1.0% | ¥8.24 | ¥8.36 | ¥8.12 | 7,796,280 | |
| ¥8.24 | -0.13 | -1.6% | ¥8.41 | ¥8.41 | ¥8.05 | 8,801,839 | |
| ¥8.37 | -0.03 | -0.4% | ¥8.40 | ¥8.49 | ¥8.23 | 8,882,582 | |
| ¥8.40 | +0.21 | +2.6% | ¥8.18 | ¥8.55 | ¥8.08 | 13,409,766 | |
| ¥8.19 | +0.02 | +0.2% | ¥8.21 | ¥8.32 | ¥8.11 | 6,687,212 | |
| ¥8.17 | 0.00 | 0.0% | ¥8.09 | ¥8.33 | ¥8.07 | 8,262,417 | |
| ¥8.17 | +0.09 | +1.1% | ¥8.17 | ¥8.28 | ¥8.05 | 10,570,613 | |
| ¥8.08 | +0.34 | +4.4% | ¥7.74 | ¥8.09 | ¥7.67 | 12,200,002 | |
| ¥7.74 | -0.03 | -0.4% | ¥7.81 | ¥7.81 | ¥7.66 | 4,950,976 | |
| ¥7.77 | -0.07 | -0.9% | ¥7.85 | ¥7.85 | ¥7.75 | 5,861,470 | |
| ¥7.84 | +0.21 | +2.8% | ¥7.66 | ¥7.88 | ¥7.66 | 7,450,252 |
- Ticker
- Shanghai:603229
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603229)"Zhejiang Ausun Pharmaceutical Co., Ltd."Announcement on Obtaining Overseas Marketing Authorization for Cooperative Product
Latest news
(603229)"Zhejiang Ausun Pharmaceutical Co., Ltd."Announcement on Obtaining Overseas Marketing Authorization for Cooperative Product
Nov 3, 2026
Closed ¥7.02 (-0.3%) on Nov 3, 2026
Announcement on Provision for Asset Impairment and Credit Impairment for the First Half of 2026
Aug 29, 2026
Closed ¥7.73 (-3.7%) on Aug 31, 2026
Announcement on Obtaining Drug Registration Certificate by Wholly-owned Subsidiary
Aug 22, 2026
Closed ¥7.94 (-2.0%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥8.09 (+2.3%) on Jul 10, 2026
Announcement on Overseas Marketing Authorization of the Cooperative Product
Jul 1, 2026
Closed ¥8.14 (+5.2%) on Jul 1, 2026
Announcement on Overseas Marketing Authorization of the Cooperative Product
Jun 26, 2026
Closed ¥7.74 (-3.5%) on Jun 26, 2026
Announcement on Obtaining Approval for Marketing of Chemical APIs
Jun 3, 2026
Closed ¥9.45 (-0.3%) on Jun 3, 2026
Announcement on Resignation of Secretary of the Board of Directors
May 22, 2026
Closed ¥10.11 (-2.3%) on May 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥10.35 (-2.2%) on May 21, 2026
Announcement on Listing of a Joint-stock Company on the Main Board of the Hong Kong Stock Exchange
May 14, 2026
Closed ¥9.84 (-2.5%) on May 14, 2026
Zhejiang Ausun Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 39 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Ausun Pharmaceutical Co., Ltd.