Stock listing
Shenzhen:301246 Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (宏源药业) 股价
Follow Hubei Hongyuan Pharmaceutical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301246
¥15.89 CNY -0.45 (-2.8%)
Close on Nov 6, 2026
- Day range
- ¥15.84 – ¥16.32 CNYNov 6, 2026
- Volume
- 7.39M sharesNov 6, 2026
- Market cap
- ¥6.36B CNYAt the close on Nov 6, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥14.86 – ¥35.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥137.3M CNYMedian day 7.23M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301246 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.89 | -0.45 | -2.8% | ¥15.95 | ¥16.32 | ¥15.84 | 7,394,930 | |
| ¥16.34 | +0.57 | +3.6% | ¥15.75 | ¥16.58 | ¥15.65 | 11,161,556 | |
| ¥15.77 | +0.32 | +2.1% | ¥15.26 | ¥15.80 | ¥15.18 | 9,077,658 | |
| ¥15.45 | +0.05 | +0.3% | ¥15.26 | ¥16.05 | ¥15.20 | 8,937,398 | |
| ¥15.40 | +0.16 | +1.0% | ¥15.26 | ¥15.54 | ¥14.98 | 7,278,610 | |
| ¥15.24 | -0.26 | -1.7% | ¥15.50 | ¥16.10 | ¥15.17 | 8,654,823 | |
| ¥15.50 | -0.86 | -5.3% | ¥16.06 | ¥16.34 | ¥15.50 | 10,470,674 | |
| ¥16.36 | +1.22 | +8.1% | ¥16.27 | ¥16.88 | ¥15.93 | 18,092,743 | |
| ¥15.14 | -0.65 | -4.1% | ¥15.50 | ¥15.92 | ¥15.12 | 5,006,126 | |
| ¥15.79 | -0.20 | -1.3% | ¥15.87 | ¥16.05 | ¥15.64 | 4,498,510 | |
| ¥15.99 | +0.31 | +2.0% | ¥15.50 | ¥16.12 | ¥14.86 | 7,979,056 | |
| ¥15.68 | -0.19 | -1.2% | ¥15.87 | ¥16.01 | ¥15.64 | 5,621,370 | |
| ¥15.87 | -0.18 | -1.1% | ¥16.06 | ¥16.17 | ¥15.75 | 5,016,253 | |
| ¥16.05 | +0.30 | +1.9% | ¥15.75 | ¥16.32 | ¥15.59 | 6,168,249 | |
| ¥15.75 | -0.17 | -1.1% | ¥15.80 | ¥16.00 | ¥15.39 | 5,505,743 | |
| ¥15.92 | -0.16 | -1.0% | ¥16.44 | ¥16.45 | ¥15.79 | 6,257,219 | |
| ¥16.08 | -0.36 | -2.2% | ¥16.10 | ¥16.37 | ¥16.02 | 5,438,700 | |
| ¥16.44 | -0.58 | -3.4% | ¥16.95 | ¥17.17 | ¥16.40 | 6,089,390 | |
| ¥17.02 | -0.27 | -1.6% | ¥17.08 | ¥17.27 | ¥16.40 | 9,357,201 | |
| ¥17.29 | -0.74 | -4.1% | ¥17.98 | ¥18.21 | ¥17.29 | 8,738,590 | |
| ¥18.03 | +0.32 | +1.8% | ¥17.50 | ¥18.12 | ¥17.36 | 11,338,256 | |
| ¥17.71 | +0.17 | +1.0% | ¥17.67 | ¥18.16 | ¥17.49 | 7,535,100 | |
| ¥17.54 | +0.21 | +1.2% | ¥17.58 | ¥17.82 | ¥17.34 | 4,481,897 | |
| ¥17.33 | +0.23 | +1.3% | ¥17.03 | ¥17.52 | ¥17.03 | 4,429,630 | |
| ¥17.10 | -0.57 | -3.2% | ¥17.78 | ¥17.84 | ¥17.02 | 5,538,662 | |
| ¥17.67 | -0.39 | -2.2% | ¥18.07 | ¥18.24 | ¥17.67 | 5,154,628 | |
| ¥18.06 | +0.03 | +0.2% | ¥18.04 | ¥18.24 | ¥17.91 | 5,580,897 | |
| ¥18.03 | -0.04 | -0.2% | ¥17.96 | ¥18.27 | ¥17.93 | 5,858,480 | |
| ¥18.07 | +0.57 | +3.3% | ¥17.58 | ¥18.18 | ¥17.51 | 7,680,841 | |
| ¥17.50 | +0.20 | +1.2% | ¥17.48 | ¥17.66 | ¥17.36 | 6,621,846 | |
| ¥17.30 | -0.10 | -0.6% | ¥17.43 | ¥17.56 | ¥17.22 | 4,121,200 | |
| ¥17.40 | +0.25 | +1.5% | ¥17.11 | ¥17.52 | ¥16.90 | 4,188,608 | |
| ¥17.15 | -0.20 | -1.2% | ¥17.21 | ¥17.46 | ¥17.11 | 3,870,747 | |
| ¥17.35 | +0.21 | +1.2% | ¥16.96 | ¥17.56 | ¥16.93 | 5,107,643 | |
| ¥17.14 | -0.50 | -2.8% | ¥17.41 | ¥17.58 | ¥16.82 | 5,875,600 | |
| ¥17.64 | -0.33 | -1.8% | ¥17.95 | ¥17.95 | ¥17.52 | 5,026,843 | |
| ¥17.97 | -0.20 | -1.1% | ¥18.10 | ¥18.17 | ¥17.88 | 6,380,724 | |
| ¥18.17 | -0.06 | -0.3% | ¥18.22 | ¥18.27 | ¥18.08 | 4,398,874 | |
| ¥18.23 | 0.00 | 0.0% | ¥18.23 | ¥18.29 | ¥18.06 | 5,173,604 | |
| ¥18.23 | -0.26 | -1.4% | ¥18.57 | ¥18.70 | ¥18.10 | 5,324,611 | |
| ¥18.49 | +0.01 | +0.1% | ¥18.65 | ¥18.68 | ¥18.36 | 5,634,634 | |
| ¥18.48 | -0.43 | -2.3% | ¥18.75 | ¥18.84 | ¥18.39 | 6,751,480 | |
| ¥18.91 | -0.41 | -2.1% | ¥19.25 | ¥19.42 | ¥18.88 | 9,517,202 | |
| ¥19.32 | -0.43 | -2.2% | ¥19.42 | ¥19.78 | ¥19.07 | 13,236,983 | |
| ¥19.75 | -1.64 | -7.7% | ¥20.11 | ¥20.19 | ¥19.28 | 19,368,111 | |
| ¥21.39 | +0.21 | +1.0% | ¥21.20 | ¥21.39 | ¥20.62 | 9,142,701 | |
| ¥21.18 | +0.46 | +2.2% | ¥20.62 | ¥21.59 | ¥20.62 | 8,397,783 | |
| ¥20.72 | -0.12 | -0.6% | ¥20.52 | ¥20.86 | ¥20.14 | 6,802,140 | |
| ¥20.84 | -0.27 | -1.3% | ¥21.44 | ¥21.60 | ¥20.53 | 7,382,300 | |
| ¥21.11 | -0.11 | -0.5% | ¥21.00 | ¥21.56 | ¥20.57 | 7,769,885 | |
| ¥21.22 | +0.29 | +1.4% | ¥21.14 | ¥21.73 | ¥21.03 | 9,194,422 | |
| ¥20.93 | -0.52 | -2.4% | ¥21.02 | ¥21.74 | ¥20.80 | 8,048,826 | |
| ¥21.45 | -0.34 | -1.6% | ¥21.65 | ¥21.87 | ¥21.28 | 6,280,204 | |
| ¥21.79 | +0.52 | +2.4% | ¥21.30 | ¥21.81 | ¥21.05 | 7,875,600 | |
| ¥21.27 | +0.03 | +0.1% | ¥21.38 | ¥21.88 | ¥21.00 | 7,753,322 | |
| ¥21.24 | +0.06 | +0.3% | ¥21.24 | ¥21.65 | ¥21.02 | 9,391,636 | |
| ¥21.18 | +0.11 | +0.5% | ¥21.03 | ¥21.40 | ¥20.98 | 7,231,125 | |
| ¥21.07 | 0.00 | 0.0% | ¥20.91 | ¥21.30 | ¥20.75 | 7,448,422 | |
| ¥21.07 | +0.19 | +0.9% | ¥21.00 | ¥21.29 | ¥20.66 | 10,054,940 | |
| ¥20.88 | +0.52 | +2.6% | ¥20.35 | ¥20.95 | ¥19.98 | 10,859,218 | |
| ¥20.36 | +0.42 | +2.1% | ¥19.98 | ¥20.40 | ¥19.80 | 9,449,098 |
- Ticker
- Shenzhen:301246
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hubei Hongyuan Pharmaceutical Technology Co., Ltd.