Stock listing
Shenzhen:002424 Guizhou Bailing Group Pharmaceutical Co., Ltd. (ST百灵) 股价
Follow Guizhou Bailing Group Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002424
¥4.46 CNY +0.02 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥4.42 – ¥4.47 CNYNov 4, 2026
- Volume
- 5.15M sharesNov 4, 2026
- Market cap
- ¥6.18B CNYAt the close on Nov 4, 2026 · price × 1.39B shares outstanding
- 52-week range
- ¥4.08 – ¥6.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.20M CNYMedian day 6.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002424 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.46 | +0.02 | +0.5% | ¥4.43 | ¥4.47 | ¥4.42 | 5,145,900 | |
| ¥4.44 | -0.04 | -0.9% | ¥4.48 | ¥4.49 | ¥4.44 | 4,205,500 | |
| ¥4.48 | +0.03 | +0.7% | ¥4.45 | ¥4.48 | ¥4.42 | 3,780,500 | |
| ¥4.45 | -0.01 | -0.2% | ¥4.44 | ¥4.50 | ¥4.40 | 4,129,600 | |
| ¥4.46 | -0.06 | -1.3% | ¥4.51 | ¥4.51 | ¥4.45 | 4,931,800 | |
| ¥4.52 | +0.03 | +0.7% | ¥4.50 | ¥4.53 | ¥4.48 | 2,741,845 | |
| ¥4.49 | -0.05 | -1.1% | ¥4.53 | ¥4.55 | ¥4.49 | 4,671,900 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.55 | ¥4.58 | ¥4.52 | 4,834,100 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.58 | ¥4.62 | ¥4.48 | 7,687,600 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.61 | ¥4.64 | ¥4.58 | 5,256,800 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.55 | ¥4.63 | ¥4.53 | 5,978,203 | |
| ¥4.53 | -0.01 | -0.2% | ¥4.55 | ¥4.55 | ¥4.51 | 3,408,420 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.51 | ¥4.55 | ¥4.48 | 4,718,800 | |
| ¥4.52 | +0.03 | +0.7% | ¥4.48 | ¥4.55 | ¥4.48 | 4,847,800 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.53 | ¥4.54 | ¥4.48 | 5,715,253 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.55 | ¥4.56 | ¥4.52 | 3,995,400 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.53 | ¥4.58 | ¥4.51 | 4,518,600 | |
| ¥4.55 | -0.06 | -1.3% | ¥4.62 | ¥4.62 | ¥4.53 | 5,665,700 | |
| ¥4.61 | -0.06 | -1.3% | ¥4.65 | ¥4.67 | ¥4.50 | 13,403,200 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.65 | ¥4.76 | ¥4.65 | 9,980,446 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.61 | ¥4.72 | ¥4.61 | 7,182,100 | |
| ¥4.63 | -0.08 | -1.7% | ¥4.68 | ¥4.77 | ¥4.62 | 9,866,900 | |
| ¥4.71 | +0.10 | +2.2% | ¥4.63 | ¥4.72 | ¥4.57 | 11,999,100 | |
| ¥4.61 | +0.17 | +3.8% | ¥4.57 | ¥4.80 | ¥4.55 | 22,390,600 | |
| ¥4.44 | -0.08 | -1.8% | ¥4.52 | ¥4.52 | ¥4.44 | 7,989,303 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.58 | ¥4.59 | ¥4.51 | 6,057,010 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.49 | ¥4.59 | ¥4.49 | 6,753,710 | |
| ¥4.50 | +0.04 | +0.9% | ¥4.49 | ¥4.53 | ¥4.46 | 5,841,300 | |
| ¥4.46 | 0.00 | 0.0% | ¥4.45 | ¥4.48 | ¥4.44 | 3,842,400 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.43 | ¥4.47 | ¥4.40 | 6,019,045 | |
| ¥4.45 | -0.06 | -1.3% | ¥4.52 | ¥4.52 | ¥4.45 | 5,058,200 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.50 | ¥4.55 | ¥4.48 | 6,098,620 | |
| ¥4.50 | -0.12 | -2.6% | ¥4.59 | ¥4.61 | ¥4.48 | 10,292,300 | |
| ¥4.62 | -0.10 | -2.1% | ¥4.77 | ¥4.88 | ¥4.62 | 16,262,403 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.69 | ¥4.72 | ¥4.66 | 8,664,500 | |
| ¥4.70 | +0.06 | +1.3% | ¥4.65 | ¥4.73 | ¥4.63 | 8,299,103 | |
| ¥4.64 | +0.05 | +1.1% | ¥4.59 | ¥4.67 | ¥4.58 | 7,604,000 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.57 | ¥4.61 | ¥4.57 | 4,432,300 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.61 | ¥4.62 | ¥4.57 | 4,496,600 | |
| ¥4.60 | -0.07 | -1.5% | ¥4.68 | ¥4.68 | ¥4.60 | 6,681,900 | |
| ¥4.67 | +0.07 | +1.5% | ¥4.64 | ¥4.72 | ¥4.61 | 9,890,200 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.62 | ¥4.62 | ¥4.58 | 6,459,334 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.63 | ¥4.70 | ¥4.59 | 8,960,800 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.60 | ¥4.65 | ¥4.57 | 7,230,900 | |
| ¥4.60 | +0.02 | +0.4% | ¥4.58 | ¥4.61 | ¥4.56 | 6,439,184 | |
| ¥4.58 | +0.03 | +0.7% | ¥4.50 | ¥4.58 | ¥4.48 | 6,025,884 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.53 | ¥4.64 | ¥4.53 | 7,148,984 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.51 | ¥4.53 | ¥4.44 | 5,323,250 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.50 | ¥4.56 | ¥4.49 | 7,437,500 | |
| ¥4.47 | -0.09 | -2.0% | ¥4.57 | ¥4.58 | ¥4.45 | 8,807,100 | |
| ¥4.56 | -0.03 | -0.7% | ¥4.60 | ¥4.61 | ¥4.55 | 5,855,000 | |
| ¥4.59 | -0.03 | -0.6% | ¥4.62 | ¥4.62 | ¥4.55 | 5,815,500 | |
| ¥4.62 | -0.04 | -0.9% | ¥4.65 | ¥4.70 | ¥4.58 | 8,975,100 | |
| ¥4.66 | +0.02 | +0.4% | ¥4.75 | ¥4.85 | ¥4.64 | 17,290,801 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.59 | ¥4.67 | ¥4.56 | 8,100,200 | |
| ¥4.58 | -0.01 | -0.2% | ¥4.60 | ¥4.68 | ¥4.57 | 9,896,900 | |
| ¥4.59 | 0.00 | 0.0% | ¥4.59 | ¥4.60 | ¥4.53 | 7,424,500 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.51 | ¥4.62 | ¥4.51 | 10,291,100 | |
| ¥4.53 | -0.07 | -1.5% | ¥4.58 | ¥4.59 | ¥4.51 | 7,663,400 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.56 | ¥4.60 | ¥4.54 | 6,274,200 | |
| ¥4.57 | -0.02 | -0.4% | ¥4.60 | ¥4.60 | ¥4.56 | 5,390,400 |
- Ticker
- Shenzhen:002424
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 19, 2025
Guizhou Bailing's Trading To Halt To Implement Other Risk Warning
Latest news
Guizhou Bailing's Trading To Halt To Implement Other Risk Warning
Dec 19, 2025
Closed ¥5.63 (0.0%) on Dec 22, 2025
Guizhou Bailing Group Pharmaceutical's Actual Controller Investigated For Suspected Rule Violations
Dec 3, 2025
Closed ¥5.22 (-6.3%) on Dec 4, 2025
Guizhou Bailing Group Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guizhou Bailing Group Pharmaceutical Co., Ltd.