Stock listing
Stuttgart:SCNR Sunac China Holdings Ltd. Aktie
German listing (Stuttgart) of Sunac China Holdings Ltd. · home listing HKEX:1918
Follow Sunac China Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1918
$0.41 HKD -0.01 (-1.2%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1918
- Day range so far
- $0.40 – $0.425 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Volume
- 183.0M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Market cap
- $8.15B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026 · price × 19.89B shares outstanding
- 52-week range
- $0.40 – $1.54 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $165.9M HKDMedian day 213.5M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1918 · Home | $0.41 HKD | -0.005 (-1.2%) | 183,014,380 | $0.415 | $0.425 | $0.40 | $0.415 | Delayed 15+ min · 4:08 PM GMT+8, Nov 3, 2026 |
| Frankfurt:SCNR | €0.038 EUR | -0.005 (-12.8%) | — | €0.038 | €0.038 | €0.038 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | 0.00 | 0.0% | $0.42 | $0.425 | $0.405 | 273,277,516 | |
| $0.415 | -0.035 | -7.8% | $0.445 | $0.445 | $0.415 | 269,917,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.465 | $0.44 | 161,269,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.47 | $0.46 | 126,832,238 | |
| $0.465 | -0.03 | -6.1% | $0.495 | $0.495 | $0.455 | 230,100,420 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.51 | $0.485 | 202,710,805 | |
| $0.50 | +0.005 | +1.0% | $0.495 | $0.505 | $0.48 | 166,601,000 | |
| $0.495 | -0.045 | -8.3% | $0.54 | $0.54 | $0.49 | 324,405,000 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.555 | $0.535 | 88,811,000 | |
| $0.54 | -0.025 | -4.4% | $0.555 | $0.56 | $0.54 | 158,457,012 | |
| $0.565 | +0.01 | +1.8% | $0.565 | $0.585 | $0.56 | 158,869,739 | |
| $0.555 | -0.01 | -1.8% | $0.56 | $0.57 | $0.545 | 169,939,848 | |
| $0.565 | -0.01 | -1.7% | $0.575 | $0.585 | $0.565 | 124,897,941 | |
| $0.575 | -0.015 | -2.5% | $0.585 | $0.60 | $0.57 | 165,202,377 | |
| $0.59 | -0.035 | -5.6% | $0.625 | $0.635 | $0.585 | 197,033,756 | |
| $0.625 | +0.02 | +3.3% | $0.60 | $0.625 | $0.59 | 238,073,954 | |
| $0.605 | -0.04 | -6.2% | $0.64 | $0.66 | $0.60 | 262,014,000 | |
| $0.645 | +0.02 | +3.2% | $0.63 | $0.65 | $0.61 | 51,788,000 | |
| $0.625 | +0.035 | +5.9% | $0.60 | $0.655 | $0.60 | 69,328,000 | |
| $0.59 | -0.035 | -5.6% | $0.63 | $0.63 | $0.59 | 83,858,159 | |
| $0.625 | -0.03 | -4.6% | $0.655 | $0.655 | $0.61 | 78,934,000 | |
| $0.655 | -0.035 | -5.1% | $0.66 | $0.68 | $0.62 | 724,050,720 | |
| $0.69 | +0.055 | +8.7% | $0.65 | $0.695 | $0.64 | 496,019,062 | |
| $0.635 | +0.015 | +2.4% | $0.62 | $0.645 | $0.62 | 206,502,023 | |
| $0.62 | -0.03 | -4.6% | $0.65 | $0.655 | $0.60 | 74,718,000 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.665 | $0.62 | 265,443,652 | |
| $0.655 | 0.00 | 0.0% | $0.66 | $0.72 | $0.645 | 754,879,574 | |
| $0.655 | -0.03 | -4.4% | $0.685 | $0.69 | $0.615 | 729,653,748 | |
| $0.685 | +0.075 | +12.3% | $0.60 | $0.695 | $0.585 | 738,764,225 | |
| $0.61 | +0.055 | +9.9% | $0.565 | $0.61 | $0.555 | 536,108,961 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.56 | $0.54 | 82,341,000 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.555 | $0.54 | 83,125,000 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.55 | $0.535 | 77,859,943 | |
| $0.54 | -0.005 | -0.9% | $0.54 | $0.55 | $0.535 | 101,033,969 | |
| $0.545 | -0.03 | -5.2% | $0.575 | $0.575 | $0.54 | 259,363,788 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.59 | $0.57 | 112,013,426 | |
| $0.58 | -0.035 | -5.7% | $0.615 | $0.62 | $0.575 | 261,075,928 | |
| $0.615 | 0.00 | 0.0% | $0.62 | $0.64 | $0.615 | 213,953,000 | |
| $0.615 | -0.025 | -3.9% | $0.645 | $0.65 | $0.605 | 235,189,819 | |
| $0.64 | +0.08 | +14.3% | $0.57 | $0.645 | $0.565 | 594,692,533 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.585 | $0.56 | 206,300,000 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.59 | $0.56 | 271,011,000 | |
| $0.585 | -0.02 | -3.3% | $0.605 | $0.615 | $0.58 | 327,647,006 | |
| $0.605 | -0.07 | -10.4% | $0.775 | $0.81 | $0.605 | 1,157,174,544 | |
| $0.675 | +0.065 | +10.7% | $0.61 | $0.71 | $0.605 | 904,856,299 | |
| $0.61 | +0.025 | +4.3% | $0.59 | $0.615 | $0.565 | 272,829,000 | |
| $0.585 | +0.015 | +2.6% | $0.57 | $0.61 | $0.57 | 314,810,369 | |
| $0.57 | +0.025 | +4.6% | $0.55 | $0.595 | $0.55 | 298,052,000 | |
| $0.545 | -0.015 | -2.7% | $0.56 | $0.575 | $0.54 | 138,126,000 | |
| $0.56 | +0.015 | +2.8% | $0.55 | $0.56 | $0.545 | 128,417,508 | |
| $0.545 | +0.01 | +1.9% | $0.54 | $0.57 | $0.54 | 213,108,745 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.55 | $0.535 | 105,505,000 | |
| $0.54 | -0.015 | -2.7% | $0.555 | $0.565 | $0.54 | 156,405,378 | |
| $0.555 | -0.015 | -2.6% | $0.575 | $0.575 | $0.555 | 134,038,737 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.585 | $0.565 | 130,851,352 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.61 | $0.57 | 301,553,276 | |
| $0.61 | +0.05 | +8.9% | $0.56 | $0.615 | $0.55 | 510,464,141 | |
| $0.56 | -0.045 | -7.4% | $0.605 | $0.61 | $0.56 | 297,988,000 | |
| $0.605 | +0.025 | +4.3% | $0.59 | $0.62 | $0.59 | 438,359,432 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.585 | $0.555 | 197,220,207 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.575 | 205,743,001 | |
| $0.60 | +0.015 | +2.6% | $0.585 | $0.63 | $0.58 | 384,772,668 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.585 | $0.545 | 312,951,370 | |
| $0.57 | +0.02 | +3.6% | $0.56 | $0.585 | $0.545 | 260,576,000 |
- Ticker
- Stuttgart:SCNR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Supplemental announcement-share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate
Oct 30, 2026
Closed $0.415 (0.0%) on Nov 2, 2026
Form of proxy for use at extraordinary general meeting
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Documents on Display
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Notice of extraordinary general meeting
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
(1)Share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate;and (2)notice of EGM
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Announcement made pursuant to rules 13.51B(2) and 13.51(2)(k)
Oct 9, 2026
Closed $0.59 (-5.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.625 (+5.9%) on Oct 6, 2026
Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion
Sep 24, 2026
Closed $0.62 (-4.6%) on Sep 25, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.65 (-0.8%) on Sep 24, 2026
Sunac China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 33 in all · newest Nov 3, 2026 · oldest 2019
Where Sunac China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1918 融創中國 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0YF8N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YF8N | Lang & Schwarz | Germany | EUR |
| gettex:SCNR | gettex | Germany | EUR |
| Frankfurt:SCNR | Frankfurt | Germany | EUR |
| Munich:SCNR | Munich | Germany | EUR |
| Dusseldorf:SCNR | Dusseldorf | Germany | EUR |
| Stuttgart:SCNR · This page | Stuttgart | Germany | EUR |
| Tradegate:SCNR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunac China Holdings Ltd.