Stock listing

HOSE:NVL No Va Land Investment Group Corp. Cổ phiếu

Follow No Va Land Investment Group Corp. into a list and get an email when it puts out news.

Share price · HOSE:NVL

10,850 VND +350 (+3.3%)

Close on Nov 10, 2026

Past year -4.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
10,400 – 11,000 VNDNov 10, 2026
Volume
48.18M sharesNov 10, 2026
Market cap
26.25T VNDAt the close on Nov 10, 2026 · price × 2.42B shares outstanding
52-week range
9,234.59 – 19,393 VNDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
262.0B VNDMedian day 18.75M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
No Va Land Investment Group Corp. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HOSE:NVL · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
10,850+350+3.3%10,60011,00010,40048,175,203
10,500+200+1.9%10,40010,80010,40025,713,145
10,300-150-1.4%10,35010,60010,25028,599,967
10,45000.0%10,55010,60010,40015,616,472
10,450+200+2.0%10,20010,45010,15017,240,400
10,250-100-1.0%10,30010,45010,20019,687,986
10,350-50-0.5%10,30010,60010,15023,420,816
10,400+50+0.5%10,35010,50010,15021,744,369
10,350-150-1.4%10,50010,50010,25015,998,456
10,500-50-0.5%10,55010,60010,25016,741,824
10,55000.0%10,50010,60010,25021,299,756
10,550-50-0.5%10,70010,70010,20044,326,969
10,600-100-0.9%10,60010,90010,60012,129,148
10,700-50-0.5%10,80010,85010,50015,527,260
10,75000.0%10,80011,10010,75024,683,545
10,75000.0%10,80010,95010,75010,971,721
10,750+100+0.9%10,85011,15010,75027,578,613
10,650-50-0.5%10,75010,85010,65014,716,112
10,700-50-0.5%10,70010,95010,50028,587,480
10,750-400-3.6%11,05011,10010,70022,549,264
11,15000.0%11,05011,30010,90031,434,734
11,150+200+1.8%11,00011,30010,85021,688,180
10,950+700+6.8%10,20010,95010,05073,121,812
10,250-50-0.5%10,25010,30010,05025,004,428
10,300-100-1.0%10,35010,50010,20032,179,469
10,400-150-1.4%10,50010,55010,10039,759,387
10,550+100+1.0%10,30010,55010,15029,560,098
10,450+50+0.5%10,40010,5009,910.0051,319,316
10,400+200+2.0%10,25010,45010,10015,673,675
10,200-25-0.2%9,600.0010,6009,600.0097,095,344
10,225-745-6.8%10,22510,22510,22546,557,440
10,970-794-6.8%11,61511,71410,97011,994,432
11,764-347-2.9%12,11112,11111,71416,854,339
12,111-99-0.8%12,11112,21011,86327,690,944
12,210-248-2.0%12,35912,60812,16129,372,163
12,459-99-0.8%12,65712,65712,31015,243,643
12,558-149-1.2%12,85613,10412,55818,648,385
12,707+298+2.4%12,50812,70712,40930,585,696
12,409+248+2.0%12,06212,40911,91322,888,033
12,161+248+2.1%11,91312,16111,61526,645,395
11,913+50+0.4%11,81311,96211,71417,369,051
11,863-248-2.0%12,01212,16111,56527,102,584
12,111-645-5.1%12,65712,85612,11123,545,851
12,756-149-1.2%12,80612,90512,7563,801,279
12,905+99+0.8%12,80612,90512,60810,982,921
12,806-99-0.8%12,80612,95512,60810,277,159
12,905-50-0.4%13,00513,10412,45918,249,864
12,955-99-0.8%13,00513,20312,90511,594,242
13,054+99+0.8%13,05413,30212,85615,790,553
12,955-99-0.8%13,15413,15412,95510,320,594
13,054-99-0.8%13,20313,30213,0545,876,373
13,154-50-0.4%13,15413,35213,1549,774,811
13,203-248-1.8%13,55113,60013,2037,767,787
13,451+199+1.5%13,45113,70013,30212,562,921
13,253+347+2.7%12,90513,35212,80611,939,351
12,90500.0%12,80613,00512,70711,657,383
12,905-199-1.5%13,05413,30212,75611,204,356
13,10400.0%13,20313,45113,0058,745,758
13,104-50-0.4%13,10413,40212,90515,419,612
13,154-149-1.1%13,30213,60013,05418,548,780
13,302-149-1.1%13,50113,65013,30218,859,690
13,45100.0%13,45113,79913,45137,918,741
13,451-347-2.5%13,65013,89813,45117,442,326
13,79900.0%13,65014,14613,65021,066,043

Splits

5 splits since 2018 · HOSE:NVL · every price before a split is adjusted for it

DayRatioWhat
1.0073-for-1Split
43-for-40Split
131-for-100Split
1.3568-for-1Split
131-for-100Split
Ticker
HOSE:NVL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

NVL: Change in number of shares with voting rights

Oct 14, 2026

Closed 10,750 (-3.6%) on Oct 14, 2026

NVL: Report Affiliated organization trade - DIAMOND PROPERTIES

Oct 11, 2026

Closed 11,150 (+1.8%) on Oct 12, 2026

NVL: Report on the progress of the use of proceeds from the ESOP issuance

Oct 11, 2026

Closed 11,150 (+1.8%) on Oct 12, 2026

NVL: Disclosure of Inaccurate Information Concerning Company's Operation

Oct 7, 2026

Closed 10,300 (-1.0%) on Oct 7, 2026

NVL: Approval of the share issuance plan for the partial conversion of bonds

Oct 6, 2026

Closed 10,400 (-1.4%) on Oct 6, 2026

NVL: Record date for implementing rights to buy shares

Sep 27, 2026

Closed 10,970 (-6.8%) on Sep 28, 2026

NVL: Prospectus

Sep 27, 2026

Closed 10,970 (-6.8%) on Sep 28, 2026

NVL: Notification Affiliated organization trade - DIAMOND PROPERTIES

Sep 25, 2026

Closed 11,764 (-2.9%) on Sep 25, 2026

NVL: Notification Affiliated organization trade - Trade Union

Sep 24, 2026

Closed 12,111 (-0.8%) on Sep 24, 2026

NVL: Notice on the public offering of shares

Sep 20, 2026

Closed 12,558 (-1.2%) on Sep 21, 2026

All No Va Land Investment Group Corp. news

Decks

No Va Land Investment Group Corp. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
23 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2022
Decks
19 decks · latest Nov 19, 2025

Log in to ask 6ix AI your own questions about No Va Land Investment Group Corp.