Stock listing
HKEX:1918 Sunac China Holdings Ltd. (融創中國) 股價
Home listing (HKEX) of Sunac China Holdings Ltd.
Follow Sunac China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1918
$0.425 HKD +0.010 (+2.4%)
Close on Nov 4, 2026
- Day range
- $0.395 – $0.425 HKDNov 4, 2026
- Volume
- 237.3M sharesNov 4, 2026
- Market cap
- $8.45B HKDAt the close on Nov 4, 2026 · price × 19.89B shares outstanding
- 52-week range
- $0.395 – $1.540 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $165.2M HKDMedian day 213.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1918 · Home | $0.425 HKD | +0.010 (+2.4%) | 237,313,477 | $0.405 | $0.425 | $0.395 | $0.415 | Close on Nov 4, 2026 |
| Frankfurt:SCNR | €0.038 EUR | -0.005 (-12.8%) | — | €0.038 | €0.038 | €0.038 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | +0.010 | +2.4% | $0.405 | $0.425 | $0.395 | 237,313,477 | |
| $0.415 | 0.000 | 0.0% | $0.420 | $0.425 | $0.405 | 273,277,516 | |
| $0.415 | -0.035 | -7.8% | $0.445 | $0.445 | $0.415 | 269,917,000 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.465 | $0.440 | 161,269,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.470 | $0.460 | 126,832,238 | |
| $0.465 | -0.030 | -6.1% | $0.495 | $0.495 | $0.455 | 230,100,420 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.510 | $0.485 | 202,710,805 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.505 | $0.480 | 166,601,000 | |
| $0.495 | -0.045 | -8.3% | $0.540 | $0.540 | $0.490 | 324,405,000 | |
| $0.540 | 0.000 | 0.0% | $0.545 | $0.555 | $0.535 | 88,811,000 | |
| $0.540 | -0.025 | -4.4% | $0.555 | $0.560 | $0.540 | 158,457,012 | |
| $0.565 | +0.010 | +1.8% | $0.565 | $0.585 | $0.560 | 158,869,739 | |
| $0.555 | -0.010 | -1.8% | $0.560 | $0.570 | $0.545 | 169,939,848 | |
| $0.565 | -0.010 | -1.7% | $0.575 | $0.585 | $0.565 | 124,897,941 | |
| $0.575 | -0.015 | -2.5% | $0.585 | $0.600 | $0.570 | 165,202,377 | |
| $0.590 | -0.035 | -5.6% | $0.625 | $0.635 | $0.585 | 197,033,756 | |
| $0.625 | +0.020 | +3.3% | $0.600 | $0.625 | $0.590 | 238,073,954 | |
| $0.605 | -0.040 | -6.2% | $0.640 | $0.660 | $0.600 | 262,014,000 | |
| $0.645 | +0.020 | +3.2% | $0.630 | $0.650 | $0.610 | 51,788,000 | |
| $0.625 | +0.035 | +5.9% | $0.600 | $0.655 | $0.600 | 69,328,000 | |
| $0.590 | -0.035 | -5.6% | $0.630 | $0.630 | $0.590 | 83,858,159 | |
| $0.625 | -0.030 | -4.6% | $0.655 | $0.655 | $0.610 | 78,934,000 | |
| $0.655 | -0.035 | -5.1% | $0.660 | $0.680 | $0.620 | 724,050,720 | |
| $0.690 | +0.055 | +8.7% | $0.650 | $0.695 | $0.640 | 496,019,062 | |
| $0.635 | +0.015 | +2.4% | $0.620 | $0.645 | $0.620 | 206,502,023 | |
| $0.620 | -0.030 | -4.6% | $0.650 | $0.655 | $0.600 | 74,718,000 | |
| $0.650 | -0.005 | -0.8% | $0.655 | $0.665 | $0.620 | 265,443,652 | |
| $0.655 | 0.000 | 0.0% | $0.660 | $0.720 | $0.645 | 754,879,574 | |
| $0.655 | -0.030 | -4.4% | $0.685 | $0.690 | $0.615 | 729,653,748 | |
| $0.685 | +0.075 | +12.3% | $0.600 | $0.695 | $0.585 | 738,764,225 | |
| $0.610 | +0.055 | +9.9% | $0.565 | $0.610 | $0.555 | 536,108,961 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.560 | $0.540 | 82,341,000 | |
| $0.550 | +0.005 | +0.9% | $0.550 | $0.555 | $0.540 | 83,125,000 | |
| $0.545 | +0.005 | +0.9% | $0.545 | $0.550 | $0.535 | 77,859,943 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.550 | $0.535 | 101,033,969 | |
| $0.545 | -0.030 | -5.2% | $0.575 | $0.575 | $0.540 | 259,363,788 | |
| $0.575 | -0.005 | -0.9% | $0.580 | $0.590 | $0.570 | 112,013,426 | |
| $0.580 | -0.035 | -5.7% | $0.615 | $0.620 | $0.575 | 261,075,928 | |
| $0.615 | 0.000 | 0.0% | $0.620 | $0.640 | $0.615 | 213,953,000 | |
| $0.615 | -0.025 | -3.9% | $0.645 | $0.650 | $0.605 | 235,189,819 | |
| $0.640 | +0.080 | +14.3% | $0.570 | $0.645 | $0.565 | 594,692,533 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.585 | $0.560 | 206,300,000 | |
| $0.565 | -0.020 | -3.4% | $0.585 | $0.590 | $0.560 | 271,011,000 | |
| $0.585 | -0.020 | -3.3% | $0.605 | $0.615 | $0.580 | 327,647,006 | |
| $0.605 | -0.070 | -10.4% | $0.775 | $0.810 | $0.605 | 1,157,174,544 | |
| $0.675 | +0.065 | +10.7% | $0.610 | $0.710 | $0.605 | 904,856,299 | |
| $0.610 | +0.025 | +4.3% | $0.590 | $0.615 | $0.565 | 272,829,000 | |
| $0.585 | +0.015 | +2.6% | $0.570 | $0.610 | $0.570 | 314,810,369 | |
| $0.570 | +0.025 | +4.6% | $0.550 | $0.595 | $0.550 | 298,052,000 | |
| $0.545 | -0.015 | -2.7% | $0.560 | $0.575 | $0.540 | 138,126,000 | |
| $0.560 | +0.015 | +2.8% | $0.550 | $0.560 | $0.545 | 128,417,508 | |
| $0.545 | +0.010 | +1.9% | $0.540 | $0.570 | $0.540 | 213,108,745 | |
| $0.535 | -0.005 | -0.9% | $0.540 | $0.550 | $0.535 | 105,505,000 | |
| $0.540 | -0.015 | -2.7% | $0.555 | $0.565 | $0.540 | 156,405,378 | |
| $0.555 | -0.015 | -2.6% | $0.575 | $0.575 | $0.555 | 134,038,737 | |
| $0.570 | 0.000 | 0.0% | $0.575 | $0.585 | $0.565 | 130,851,352 | |
| $0.570 | -0.040 | -6.6% | $0.610 | $0.610 | $0.570 | 301,553,276 | |
| $0.610 | +0.050 | +8.9% | $0.560 | $0.615 | $0.550 | 510,464,141 | |
| $0.560 | -0.045 | -7.4% | $0.605 | $0.610 | $0.560 | 297,988,000 | |
| $0.605 | +0.025 | +4.3% | $0.590 | $0.620 | $0.590 | 438,359,432 | |
| $0.580 | +0.005 | +0.9% | $0.575 | $0.585 | $0.555 | 197,220,207 | |
| $0.575 | -0.025 | -4.2% | $0.600 | $0.600 | $0.575 | 205,743,001 | |
| $0.600 | +0.015 | +2.6% | $0.585 | $0.630 | $0.580 | 384,772,668 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.585 | $0.545 | 312,951,370 |
- Ticker
- HKEX:1918
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $0.425 (+2.4%) on Nov 4, 2026
Supplemental announcement-share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate
Oct 30, 2026
Closed $0.415 (0.0%) on Nov 2, 2026
Form of proxy for use at extraordinary general meeting
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Documents on Display
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Notice of extraordinary general meeting
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
(1)Share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate;and (2)notice of EGM
Oct 26, 2026
Closed $0.465 (-6.1%) on Oct 27, 2026
Announcement made pursuant to rules 13.51B(2) and 13.51(2)(k)
Oct 9, 2026
Closed $0.59 (-5.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.625 (+5.9%) on Oct 6, 2026
Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion
Sep 24, 2026
Closed $0.62 (-4.6%) on Sep 25, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.65 (-0.8%) on Sep 24, 2026
Sunac China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 33 in all · newest Nov 3, 2026 · oldest 2019
Where Sunac China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1918 融創中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YF8N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YF8N | Lang & Schwarz | Germany | EUR |
| gettex:SCNR | gettex | Germany | EUR |
| Frankfurt:SCNR | Frankfurt | Germany | EUR |
| Munich:SCNR | Munich | Germany | EUR |
| Dusseldorf:SCNR | Dusseldorf | Germany | EUR |
| Stuttgart:SCNR | Stuttgart | Germany | EUR |
| Tradegate:SCNR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunac China Holdings Ltd.