Stock listing
SET:AMATA Amata Corporation Public Company (อมตะ คอร์ปอเรชัน) หุ้น
Home listing (SET) of Amata Corporation Public Company
Follow Amata Corporation Public Company into a list and get an email when it puts out news.
Share price · SET:AMATA
26.25 THB -0.75 (-2.8%)
Close on Nov 6, 2026
- Day range
- 26.00 – 26.75 THBNov 6, 2026
- Volume
- 9.40M sharesNov 6, 2026
- Market cap
- 30.19B THBAt the close on Nov 6, 2026 · price × 1.15B shares outstanding
- Traded on an average day
- 272.8M THBMedian day 6.85M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:AMATA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.25 | -0.75 | -2.8% | 26.75 | 26.75 | 26.00 | 9,404,376 | |
| 27.00 | +0.25 | +0.9% | 26.75 | 27.50 | 26.50 | 15,264,874 | |
| 26.75 | +1.25 | +4.9% | 25.50 | 26.75 | 25.25 | 18,302,200 | |
| 25.50 | -6.50 | -20.3% | 25.25 | 26.25 | 25.25 | 16,924,572 | |
| 32.00 | +0.50 | +1.6% | 31.75 | 32.25 | 31.50 | 4,175,737 | |
| 31.50 | 0.00 | 0.0% | 31.25 | 32.25 | 31.00 | 8,415,042 | |
| 31.50 | -0.25 | -0.8% | 32.00 | 32.00 | 31.25 | 4,318,000 | |
| 31.75 | +0.50 | +1.6% | 31.50 | 32.50 | 31.50 | 10,328,000 | |
| 31.25 | -0.50 | -1.6% | 32.25 | 32.50 | 31.25 | 13,365,200 | |
| 31.75 | 0.00 | 0.0% | 31.75 | 32.50 | 31.25 | 6,663,856 | |
| 31.75 | +0.75 | +2.4% | 31.50 | 31.75 | 30.50 | 9,159,103 | |
| 31.00 | +0.25 | +0.8% | 30.25 | 31.25 | 30.00 | 11,460,835 | |
| 30.75 | -1.75 | -5.4% | 32.25 | 32.75 | 30.00 | 14,011,539 | |
| 32.50 | -0.75 | -2.3% | 33.25 | 33.25 | 32.00 | 12,075,000 | |
| 33.25 | -0.50 | -1.5% | 33.75 | 33.75 | 33.00 | 5,203,100 | |
| 33.75 | +0.25 | +0.7% | 33.25 | 33.75 | 33.00 | 4,230,200 | |
| 33.50 | -0.75 | -2.2% | 34.25 | 34.25 | 33.50 | 5,369,309 | |
| 34.25 | +0.75 | +2.2% | 33.50 | 34.50 | 33.50 | 4,714,490 | |
| 33.50 | 0.00 | 0.0% | 33.50 | 34.25 | 33.50 | 3,363,586 | |
| 33.50 | +0.25 | +0.8% | 33.50 | 34.25 | 33.00 | 5,300,618 | |
| 33.25 | 0.00 | 0.0% | 33.00 | 33.50 | 32.75 | 4,226,504 | |
| 33.25 | +0.25 | +0.8% | 32.75 | 33.25 | 32.25 | 3,411,471 | |
| 33.00 | +1.25 | +3.9% | 32.00 | 33.00 | 32.00 | 5,350,854 | |
| 31.75 | -0.75 | -2.3% | 32.75 | 33.00 | 31.75 | 3,122,522 | |
| 32.50 | +0.25 | +0.8% | 32.50 | 33.25 | 32.50 | 3,586,649 | |
| 32.25 | -0.50 | -1.5% | 32.50 | 32.75 | 32.25 | 1,717,891 | |
| 32.75 | 0.00 | 0.0% | 32.50 | 33.00 | 32.25 | 3,348,488 | |
| 32.75 | -0.50 | -1.5% | 33.00 | 33.50 | 32.75 | 3,827,092 | |
| 33.25 | +0.75 | +2.3% | 32.50 | 33.25 | 32.50 | 3,403,407 | |
| 32.50 | -0.50 | -1.5% | 33.00 | 33.00 | 32.25 | 3,404,604 | |
| 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 32.50 | 2,909,973 | |
| 33.00 | +0.25 | +0.8% | 33.50 | 34.50 | 32.75 | 13,021,350 | |
| 32.75 | +1.75 | +5.6% | 31.00 | 32.75 | 31.00 | 12,170,293 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.50 | 30.50 | 8,243,975 | |
| 31.00 | -1.75 | -5.3% | 32.75 | 32.75 | 31.00 | 6,966,114 | |
| 32.75 | +0.25 | +0.8% | 32.00 | 32.75 | 31.50 | 6,973,530 | |
| 32.50 | -1.00 | -3.0% | 33.25 | 33.50 | 32.00 | 10,399,103 | |
| 33.50 | +3.25 | +10.7% | 31.50 | 34.50 | 31.50 | 40,319,160 | |
| 30.25 | 0.00 | 0.0% | 29.50 | 30.50 | 29.50 | 9,464,978 | |
| 30.25 | -0.25 | -0.8% | 30.25 | 30.75 | 30.00 | 6,741,090 | |
| 30.50 | 0.00 | 0.0% | 30.50 | 30.75 | 30.00 | 6,240,437 | |
| 30.50 | +0.25 | +0.8% | 30.50 | 30.75 | 30.00 | 5,117,434 | |
| 30.25 | -1.25 | -4.0% | 31.50 | 31.50 | 30.25 | 10,449,702 | |
| 31.50 | -0.75 | -2.3% | 32.00 | 32.00 | 31.50 | 9,377,614 | |
| 32.25 | +1.25 | +4.0% | 31.00 | 32.25 | 31.00 | 11,120,913 | |
| 31.00 | -0.25 | -0.8% | 31.25 | 31.75 | 30.75 | 13,253,420 | |
| 31.25 | +2.75 | +9.6% | 29.75 | 32.25 | 29.75 | 31,135,381 | |
| 28.50 | 0.00 | 0.0% | 28.75 | 29.00 | 28.50 | 3,514,009 | |
| 28.50 | -0.25 | -0.9% | 28.25 | 28.75 | 28.25 | 6,631,190 | |
| 28.75 | -0.75 | -2.5% | 29.50 | 29.50 | 28.50 | 4,935,592 | |
| 29.50 | +0.75 | +2.6% | 29.00 | 29.50 | 28.25 | 12,616,278 | |
| 28.75 | +0.50 | +1.8% | 28.25 | 28.75 | 27.50 | 7,933,255 |
- Ticker
- SET:AMATA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
Latest news
Amata Corporation Public Company on 6ix
- Sector
- Real estate
- News releases
- 23 in all · newest Aug 11, 2022 · oldest 2022
Where Amata Corporation Public Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AMATA อมตะ คอร์ปอเรชัน · Home listing · This page | SET | Thailand | THB |
| SET:AMATA.R อมตะ คอร์ปอเรชัน | SET | Thailand | THB |
| OTC:AMCUF | OTC | United States | USD |
| SET:AMATA.F อมตะ คอร์ปอเรชัน | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Amata Corporation Public Company.