Stock listing
Shanghai:600748 Shanghai Industrial Development Co., Ltd. (上实发展) 股价
Follow Shanghai Industrial Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600748
¥3.44 CNY +0.02 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥3.38 – ¥3.47 CNYNov 2, 2026
- Volume
- 10.59M sharesNov 2, 2026
- Market cap
- ¥6.35B CNYAt the close on Nov 2, 2026 · price × 1.84B shares outstanding
- 52-week range
- ¥3.30 – ¥7.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.18M CNYMedian day 12.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600748 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.44 | +0.02 | +0.6% | ¥3.44 | ¥3.47 | ¥3.38 | 10,592,335 | |
| ¥3.42 | -0.07 | -2.0% | ¥3.45 | ¥3.53 | ¥3.40 | 8,819,065 | |
| ¥3.49 | -0.11 | -3.1% | ¥3.59 | ¥3.64 | ¥3.47 | 9,757,680 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.60 | ¥3.65 | ¥3.57 | 7,369,013 | |
| ¥3.61 | -0.10 | -2.7% | ¥3.71 | ¥3.76 | ¥3.61 | 7,112,910 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.70 | ¥3.75 | ¥3.65 | 8,039,400 | |
| ¥3.70 | +0.06 | +1.6% | ¥3.61 | ¥3.71 | ¥3.52 | 9,719,080 | |
| ¥3.64 | -0.06 | -1.6% | ¥3.70 | ¥3.73 | ¥3.63 | 6,220,730 | |
| ¥3.70 | +0.02 | +0.5% | ¥3.70 | ¥3.76 | ¥3.67 | 7,057,260 | |
| ¥3.68 | +0.04 | +1.1% | ¥3.67 | ¥3.69 | ¥3.61 | 8,417,340 | |
| ¥3.64 | -0.08 | -2.2% | ¥3.69 | ¥3.74 | ¥3.61 | 11,380,600 | |
| ¥3.72 | +0.05 | +1.4% | ¥3.70 | ¥3.82 | ¥3.67 | 12,784,480 | |
| ¥3.67 | -0.20 | -5.2% | ¥3.85 | ¥3.85 | ¥3.64 | 15,386,101 | |
| ¥3.87 | -0.09 | -2.3% | ¥3.95 | ¥3.96 | ¥3.86 | 8,810,506 | |
| ¥3.96 | -0.03 | -0.8% | ¥3.96 | ¥4.00 | ¥3.88 | 10,627,350 | |
| ¥3.99 | -0.12 | -2.9% | ¥4.11 | ¥4.11 | ¥3.97 | 11,879,031 | |
| ¥4.11 | +0.02 | +0.5% | ¥4.09 | ¥4.15 | ¥3.96 | 16,304,130 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.07 | ¥4.21 | ¥4.04 | 22,531,410 | |
| ¥4.10 | +0.01 | +0.2% | ¥4.03 | ¥4.13 | ¥3.79 | 35,219,118 | |
| ¥4.09 | +0.18 | +4.6% | ¥3.94 | ¥4.09 | ¥3.90 | 21,376,337 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.95 | ¥3.96 | ¥3.86 | 13,145,199 | |
| ¥3.96 | -0.03 | -0.8% | ¥3.99 | ¥4.06 | ¥3.90 | 17,020,958 | |
| ¥3.99 | +0.02 | +0.5% | ¥3.97 | ¥4.17 | ¥3.92 | 24,371,300 | |
| ¥3.97 | -0.09 | -2.2% | ¥4.05 | ¥4.05 | ¥3.93 | 15,109,336 | |
| ¥4.06 | +0.20 | +5.2% | ¥3.83 | ¥4.08 | ¥3.83 | 21,201,374 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.78 | ¥3.87 | ¥3.75 | 10,484,476 | |
| ¥3.79 | +0.01 | +0.3% | ¥3.76 | ¥3.79 | ¥3.70 | 8,801,815 | |
| ¥3.78 | +0.07 | +1.9% | ¥3.73 | ¥3.79 | ¥3.67 | 8,021,306 | |
| ¥3.71 | -0.11 | -2.9% | ¥3.83 | ¥3.85 | ¥3.71 | 7,986,800 | |
| ¥3.82 | +0.06 | +1.6% | ¥3.75 | ¥3.87 | ¥3.69 | 12,741,780 | |
| ¥3.76 | -0.14 | -3.6% | ¥3.88 | ¥3.88 | ¥3.72 | 15,690,790 | |
| ¥3.90 | -0.02 | -0.5% | ¥3.89 | ¥3.95 | ¥3.86 | 8,375,472 | |
| ¥3.92 | -0.07 | -1.8% | ¥3.97 | ¥4.01 | ¥3.89 | 11,566,413 | |
| ¥3.99 | +0.13 | +3.4% | ¥3.86 | ¥4.02 | ¥3.85 | 16,580,577 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.84 | ¥3.88 | ¥3.80 | 10,680,400 | |
| ¥3.86 | +0.05 | +1.3% | ¥3.84 | ¥3.94 | ¥3.80 | 18,091,099 | |
| ¥3.81 | -0.06 | -1.6% | ¥3.88 | ¥3.89 | ¥3.80 | 9,752,060 | |
| ¥3.87 | -0.03 | -0.8% | ¥3.86 | ¥3.90 | ¥3.77 | 13,952,430 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.86 | ¥3.98 | ¥3.84 | 17,346,790 | |
| ¥3.88 | -0.02 | -0.5% | ¥4.15 | ¥4.24 | ¥3.86 | 37,251,500 | |
| ¥3.90 | +0.05 | +1.3% | ¥3.85 | ¥3.93 | ¥3.82 | 12,514,775 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.85 | ¥3.87 | ¥3.80 | 10,826,040 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.88 | ¥3.94 | ¥3.84 | 11,486,913 | |
| ¥3.86 | +0.10 | +2.7% | ¥3.77 | ¥3.89 | ¥3.75 | 14,832,834 | |
| ¥3.76 | -0.12 | -3.1% | ¥3.90 | ¥3.95 | ¥3.73 | 13,520,163 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.84 | ¥3.89 | ¥3.73 | 12,655,883 | |
| ¥3.88 | +0.09 | +2.4% | ¥3.79 | ¥4.03 | ¥3.79 | 19,932,767 | |
| ¥3.79 | -0.13 | -3.3% | ¥3.89 | ¥3.94 | ¥3.77 | 11,458,630 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.89 | ¥4.00 | ¥3.88 | 10,036,014 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.85 | ¥3.91 | ¥3.79 | 9,079,472 | |
| ¥3.85 | -0.05 | -1.3% | ¥3.90 | ¥3.92 | ¥3.80 | 9,931,400 | |
| ¥3.90 | -0.15 | -3.7% | ¥4.05 | ¥4.05 | ¥3.90 | 14,958,000 | |
| ¥4.05 | +0.04 | +1.0% | ¥3.98 | ¥4.09 | ¥3.97 | 17,577,912 | |
| ¥4.01 | +0.13 | +3.4% | ¥3.86 | ¥4.19 | ¥3.84 | 26,538,571 | |
| ¥3.88 | +0.09 | +2.4% | ¥3.79 | ¥3.90 | ¥3.78 | 10,475,520 | |
| ¥3.79 | -0.10 | -2.6% | ¥3.88 | ¥3.88 | ¥3.75 | 14,183,411 | |
| ¥3.89 | -0.04 | -1.0% | ¥3.90 | ¥3.92 | ¥3.81 | 17,318,190 | |
| ¥3.93 | +0.13 | +3.4% | ¥3.82 | ¥3.94 | ¥3.77 | 13,589,935 | |
| ¥3.80 | 0.00 | 0.0% | ¥3.79 | ¥3.85 | ¥3.75 | 11,323,008 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.71 | ¥3.84 | ¥3.68 | 13,306,921 |
- Ticker
- Shanghai:600748
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600748)"Shanghai Industrial Development Co., Ltd."Report for Q3 2026
Latest news
(600748)"Shanghai Industrial Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.42 (-2.0%) on Oct 30, 2026
(600748)"Shanghai Industrial Development Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥3.42 (-2.0%) on Oct 30, 2026
(600748)"Shanghai Industrial Development Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.42 (-2.0%) on Oct 30, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥3.76 (-3.6%) on Sep 11, 2026
Announcement on Operating Data for the First Half of 2026
Aug 22, 2026
Closed ¥3.76 (-3.1%) on Aug 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.67 (+2.5%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 25, 2026
Closed ¥3.84 (0.0%) on Jun 25, 2026
Announcement on Election of Board of Directors at Expiry of Term of Office
Jun 4, 2026
Closed ¥4.29 (-4.5%) on Jun 4, 2026
Announcement on Progress in Major Litigation
May 30, 2026
Closed ¥4.56 (-3.0%) on Jun 1, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 15, 2026
Closed ¥5.17 (-7.8%) on May 15, 2026
Shanghai Industrial Development Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Industrial Development Co., Ltd.