Stock listing

Munich:SCNR Sunac China Holdings Ltd. Aktie

German listing (Munich) of Sunac China Holdings Ltd. · home listing HKEX:1918

Follow Sunac China Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1918

$0.425 HKD +0.010 (+2.4%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1918

Past year -71.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range so far: $0.395 – $0.425 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
Volume: 236.4M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026
Market cap: $8.45B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 4, 2026 · price × 19.89B shares outstanding
52-week range: $0.395 – $1.540 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $165.2M HKDMedian day 213.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1918 · Home	$0.425 HKD	+0.010 (+2.4%)	236,378,477	$0.405	$0.425	$0.395	$0.415	Delayed 15+ min · 4:08 PM GMT+8, Nov 4, 2026
Frankfurt:SCNR	€0.038 EUR	-0.005 (-12.8%)	—	€0.038	€0.038	€0.038	€0.043	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1918 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.425	+0.010	+2.4%	$0.405	$0.425	$0.395	237,313,477
Mon, Nov 2	$0.415	0.000	0.0%	$0.420	$0.425	$0.405	273,277,516
Fri, Oct 30	$0.415	-0.035	-7.8%	$0.445	$0.445	$0.415	269,917,000
Thu, Oct 29	$0.450	-0.010	-2.2%	$0.460	$0.465	$0.440	161,269,000
Wed, Oct 28	$0.460	-0.005	-1.1%	$0.465	$0.470	$0.460	126,832,238
Tue, Oct 27	$0.465	-0.030	-6.1%	$0.495	$0.495	$0.455	230,100,420
Mon, Oct 26	$0.495	-0.005	-1.0%	$0.500	$0.510	$0.485	202,710,805
Fri, Oct 23	$0.500	+0.005	+1.0%	$0.495	$0.505	$0.480	166,601,000
Thu, Oct 22	$0.495	-0.045	-8.3%	$0.540	$0.540	$0.490	324,405,000
Wed, Oct 21	$0.540	0.000	0.0%	$0.545	$0.555	$0.535	88,811,000
Tue, Oct 20	$0.540	-0.025	-4.4%	$0.555	$0.560	$0.540	158,457,012
Fri, Oct 16	$0.565	+0.010	+1.8%	$0.565	$0.585	$0.560	158,869,739
Thu, Oct 15	$0.555	-0.010	-1.8%	$0.560	$0.570	$0.545	169,939,848
Wed, Oct 14	$0.565	-0.010	-1.7%	$0.575	$0.585	$0.565	124,897,941
Tue, Oct 13	$0.575	-0.015	-2.5%	$0.585	$0.600	$0.570	165,202,377
Mon, Oct 12	$0.590	-0.035	-5.6%	$0.625	$0.635	$0.585	197,033,756
Fri, Oct 9	$0.625	+0.020	+3.3%	$0.600	$0.625	$0.590	238,073,954
Thu, Oct 8	$0.605	-0.040	-6.2%	$0.640	$0.660	$0.600	262,014,000
Wed, Oct 7	$0.645	+0.020	+3.2%	$0.630	$0.650	$0.610	51,788,000
Tue, Oct 6	$0.625	+0.035	+5.9%	$0.600	$0.655	$0.600	69,328,000
Mon, Oct 5	$0.590	-0.035	-5.6%	$0.630	$0.630	$0.590	83,858,159
Fri, Oct 2	$0.625	-0.030	-4.6%	$0.655	$0.655	$0.610	78,934,000
Wed, Sep 30	$0.655	-0.035	-5.1%	$0.660	$0.680	$0.620	724,050,720
Tue, Sep 29	$0.690	+0.055	+8.7%	$0.650	$0.695	$0.640	496,019,062
Mon, Sep 28	$0.635	+0.015	+2.4%	$0.620	$0.645	$0.620	206,502,023
Fri, Sep 25	$0.620	-0.030	-4.6%	$0.650	$0.655	$0.600	74,718,000
Thu, Sep 24	$0.650	-0.005	-0.8%	$0.655	$0.665	$0.620	265,443,652
Wed, Sep 23	$0.655	0.000	0.0%	$0.660	$0.720	$0.645	754,879,574
Tue, Sep 22	$0.655	-0.030	-4.4%	$0.685	$0.690	$0.615	729,653,748
Mon, Sep 21	$0.685	+0.075	+12.3%	$0.600	$0.695	$0.585	738,764,225
Fri, Sep 18	$0.610	+0.055	+9.9%	$0.565	$0.610	$0.555	536,108,961
Thu, Sep 17	$0.555	+0.005	+0.9%	$0.545	$0.560	$0.540	82,341,000
Wed, Sep 16	$0.550	+0.005	+0.9%	$0.550	$0.555	$0.540	83,125,000
Tue, Sep 15	$0.545	+0.005	+0.9%	$0.545	$0.550	$0.535	77,859,943
Mon, Sep 14	$0.540	-0.005	-0.9%	$0.540	$0.550	$0.535	101,033,969
Fri, Sep 11	$0.545	-0.030	-5.2%	$0.575	$0.575	$0.540	259,363,788
Thu, Sep 10	$0.575	-0.005	-0.9%	$0.580	$0.590	$0.570	112,013,426
Wed, Sep 9	$0.580	-0.035	-5.7%	$0.615	$0.620	$0.575	261,075,928
Tue, Sep 8	$0.615	0.000	0.0%	$0.620	$0.640	$0.615	213,953,000
Mon, Sep 7	$0.615	-0.025	-3.9%	$0.645	$0.650	$0.605	235,189,819
Fri, Sep 4	$0.640	+0.080	+14.3%	$0.570	$0.645	$0.565	594,692,533
Thu, Sep 3	$0.560	-0.005	-0.9%	$0.570	$0.585	$0.560	206,300,000
Wed, Sep 2	$0.565	-0.020	-3.4%	$0.585	$0.590	$0.560	271,011,000
Tue, Sep 1	$0.585	-0.020	-3.3%	$0.605	$0.615	$0.580	327,647,006
Mon, Aug 31	$0.605	-0.070	-10.4%	$0.775	$0.810	$0.605	1,157,174,544
Fri, Aug 28	$0.675	+0.065	+10.7%	$0.610	$0.710	$0.605	904,856,299
Thu, Aug 27	$0.610	+0.025	+4.3%	$0.590	$0.615	$0.565	272,829,000
Wed, Aug 26	$0.585	+0.015	+2.6%	$0.570	$0.610	$0.570	314,810,369
Tue, Aug 25	$0.570	+0.025	+4.6%	$0.550	$0.595	$0.550	298,052,000
Mon, Aug 24	$0.545	-0.015	-2.7%	$0.560	$0.575	$0.540	138,126,000
Fri, Aug 21	$0.560	+0.015	+2.8%	$0.550	$0.560	$0.545	128,417,508
Thu, Aug 20	$0.545	+0.010	+1.9%	$0.540	$0.570	$0.540	213,108,745
Wed, Aug 19	$0.535	-0.005	-0.9%	$0.540	$0.550	$0.535	105,505,000
Tue, Aug 18	$0.540	-0.015	-2.7%	$0.555	$0.565	$0.540	156,405,378
Mon, Aug 17	$0.555	-0.015	-2.6%	$0.575	$0.575	$0.555	134,038,737
Fri, Aug 14	$0.570	0.000	0.0%	$0.575	$0.585	$0.565	130,851,352
Thu, Aug 13	$0.570	-0.040	-6.6%	$0.610	$0.610	$0.570	301,553,276
Wed, Aug 12	$0.610	+0.050	+8.9%	$0.560	$0.615	$0.550	510,464,141
Tue, Aug 11	$0.560	-0.045	-7.4%	$0.605	$0.610	$0.560	297,988,000
Mon, Aug 10	$0.605	+0.025	+4.3%	$0.590	$0.620	$0.590	438,359,432
Fri, Aug 7	$0.580	+0.005	+0.9%	$0.575	$0.585	$0.555	197,220,207
Thu, Aug 6	$0.575	-0.025	-4.2%	$0.600	$0.600	$0.575	205,743,001
Wed, Aug 5	$0.600	+0.015	+2.6%	$0.585	$0.630	$0.580	384,772,668
Tue, Aug 4	$0.585	+0.015	+2.6%	$0.575	$0.585	$0.545	312,951,370

Ticker: Munich:SCNR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 3, 2026

Closed $0.425 (+2.4%) on Nov 4, 2026

Supplemental announcement-share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate

Oct 30, 2026

Closed $0.415 (0.0%) on Nov 2, 2026

Form of proxy for use at extraordinary general meeting

Oct 26, 2026

Closed $0.465 (-6.1%) on Oct 27, 2026

Documents on Display

Oct 26, 2026

Closed $0.465 (-6.1%) on Oct 27, 2026

Notice of extraordinary general meeting

Oct 26, 2026

Closed $0.465 (-6.1%) on Oct 27, 2026

(1)Share transaction and connected transaction in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate;and (2)notice of EGM

Oct 26, 2026

Closed $0.465 (-6.1%) on Oct 27, 2026

Announcement made pursuant to rules 13.51B(2) and 13.51(2)(k)

Oct 9, 2026

Closed $0.59 (-5.6%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.625 (+5.9%) on Oct 6, 2026

Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion

Sep 24, 2026

Closed $0.62 (-4.6%) on Sep 25, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.65 (-0.8%) on Sep 24, 2026

All Sunac China Holdings Ltd. news

Sunac China Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 33 in all · newest Nov 3, 2026 · oldest 2019

Where Sunac China Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1918 融創中國 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A0YF8N	LS Exchange	Germany	EUR
Lang & Schwarz:A0YF8N	Lang & Schwarz	Germany	EUR
gettex:SCNR	gettex	Germany	EUR
Frankfurt:SCNR	Frankfurt	Germany	EUR
Munich:SCNR · This page	Munich	Germany	EUR
Dusseldorf:SCNR	Dusseldorf	Germany	EUR
Stuttgart:SCNR	Stuttgart	Germany	EUR
Tradegate:SCNR	Tradegate	Germany	EUR