Stock listing
Stuttgart:RLG CoStar Group, Inc. Aktie
German listing (Stuttgart) of CoStar Group, Inc. · home listing NASDAQ:CSGP
Follow CoStar Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSGP
$32.01 USD -1.69 (-5.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSGP
- Day range
- $31.88 – $33.62 USDOct 27, 2026
- Volume
- 6.77M sharesOct 27, 2026
- Market cap
- $12.97B USDAt the close on Oct 27, 2026 · price × 405.2M shares outstanding
- 52-week range
- $25.89 – $78.95 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSGP · Home | $32.01 USD | -1.69 (-5.0%) | 6,769,047 | $33.46 | $33.62 | $31.88 | $33.70 | Close on Oct 27, 2026 |
| B3:C1GP34 | 1.71 BRL | +0.02 (+1.2%) | 190 | 1.77 | 1.78 | 1.71 | 1.69 | Close on Oct 27, 2026 |
| Frankfurt:RLG | €28.26 EUR | -0.865 (-3.0%) | 550 | €29.48 | €29.48 | €28.26 | €29.12 | Close on Oct 27, 2026 |
| Munich:RLG | €30.35 EUR | -1.76 (-5.5%) | — | €30.35 | €30.35 | €30.35 | €32.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:CSGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.01 | -1.69 | -5.0% | $33.46 | $33.62 | $31.88 | 6,769,047 | |
| $33.70 | -0.22 | -0.6% | $33.94 | $34.26 | $33.02 | 4,758,852 | |
| $33.92 | -1.53 | -4.3% | $35.22 | $35.59 | $33.79 | 7,393,207 | |
| $35.45 | +2.55 | +7.8% | $33.98 | $35.63 | $33.43 | 8,311,933 | |
| $32.90 | -0.15 | -0.5% | $32.95 | $33.29 | $32.68 | 4,219,253 | |
| $33.05 | +1.24 | +3.9% | $32.39 | $33.31 | $32.39 | 3,966,696 | |
| $31.81 | -0.50 | -1.5% | $31.93 | $32.05 | $31.39 | 4,436,687 | |
| $32.31 | +0.31 | +1.0% | $32.39 | $32.65 | $31.59 | 5,771,100 | |
| $32.00 | +1.89 | +6.3% | $30.59 | $32.50 | $30.45 | 5,573,900 | |
| $30.11 | +0.11 | +0.4% | $29.98 | $30.21 | $29.30 | 5,751,000 | |
| $30.00 | +0.79 | +2.7% | $29.48 | $30.02 | $29.11 | 7,359,200 | |
| $29.21 | -0.46 | -1.6% | $29.67 | $29.90 | $29.03 | 2,765,600 | |
| $29.67 | -0.14 | -0.5% | $30.02 | $30.16 | $29.54 | 4,093,600 | |
| $29.81 | +2.21 | +8.0% | $27.60 | $29.83 | $27.58 | 9,467,400 | |
| $27.60 | -0.03 | -0.1% | $27.77 | $27.87 | $27.17 | 4,949,500 | |
| $27.63 | -0.03 | -0.1% | $27.70 | $28.20 | $27.46 | 4,577,700 | |
| $27.66 | +0.28 | +1.0% | $27.25 | $27.68 | $27.18 | 4,934,000 | |
| $27.38 | -0.34 | -1.2% | $27.48 | $27.81 | $27.15 | 3,741,500 | |
| $27.72 | +0.32 | +1.2% | $27.91 | $28.23 | $27.10 | 4,630,400 | |
| $27.40 | +0.45 | +1.7% | $27.03 | $27.55 | $26.86 | 6,693,000 | |
| $26.95 | -0.07 | -0.3% | $26.84 | $27.18 | $26.52 | 5,193,500 | |
| $27.02 | -1.07 | -3.8% | $27.68 | $27.75 | $26.85 | 5,182,600 | |
| $28.09 | +0.23 | +0.8% | $27.73 | $28.63 | $27.60 | 6,662,500 | |
| $27.86 | -0.40 | -1.4% | $28.18 | $28.54 | $27.28 | 6,497,500 | |
| $28.26 | -0.51 | -1.8% | $28.69 | $28.69 | $27.89 | 5,664,200 | |
| $28.77 | -0.27 | -0.9% | $29.63 | $29.63 | $28.31 | 5,284,600 | |
| $29.04 | -0.05 | -0.2% | $29.24 | $29.64 | $28.84 | 7,098,800 | |
| $29.09 | -0.21 | -0.7% | $29.30 | $29.91 | $28.96 | 17,117,000 | |
| $29.30 | -1.06 | -3.5% | $30.48 | $30.59 | $29.24 | 4,863,500 | |
| $30.36 | -1.20 | -3.8% | $31.25 | $31.43 | $30.27 | 4,667,400 | |
| $31.56 | +0.04 | +0.1% | $31.15 | $31.79 | $30.70 | 6,720,700 | |
| $31.52 | +1.06 | +3.5% | $31.17 | $31.83 | $30.75 | 5,796,700 | |
| $30.46 | +0.97 | +3.3% | $29.72 | $30.60 | $29.71 | 6,195,600 | |
| $29.49 | -0.09 | -0.3% | $29.64 | $30.14 | $28.79 | 7,239,100 | |
| $29.58 | -0.76 | -2.5% | $30.02 | $30.29 | $29.33 | 4,448,700 | |
| $30.34 | -0.57 | -1.8% | $30.55 | $30.63 | $29.66 | 6,128,500 | |
| $30.91 | -0.77 | -2.4% | $31.25 | $31.33 | $30.32 | 3,875,300 | |
| $31.68 | +0.42 | +1.3% | $31.84 | $32.79 | $31.22 | 4,540,700 | |
| $31.26 | -0.72 | -2.3% | $31.97 | $32.65 | $31.20 | 5,169,500 | |
| $31.98 | -0.09 | -0.3% | $32.00 | $32.46 | $31.40 | 6,137,600 | |
| $32.07 | -0.15 | -0.5% | $31.95 | $32.59 | $31.79 | 33,461,800 | |
| $32.22 | +0.88 | +2.8% | $31.71 | $32.59 | $31.45 | 4,336,700 | |
| $31.34 | -0.80 | -2.5% | $32.05 | $32.49 | $31.29 | 5,424,300 | |
| $32.14 | -0.67 | -2.0% | $32.31 | $32.92 | $31.74 | 4,799,300 | |
| $32.81 | -0.03 | -0.1% | $32.59 | $33.28 | $32.25 | 4,915,500 | |
| $32.84 | +0.58 | +1.8% | $32.52 | $32.90 | $32.29 | 5,035,000 | |
| $32.26 | 0.00 | 0.0% | $32.51 | $33.26 | $31.99 | 4,751,500 | |
| $32.26 | -1.47 | -4.4% | $33.46 | $33.63 | $31.72 | 6,621,600 | |
| $33.73 | +2.35 | +7.5% | $31.28 | $33.82 | $31.20 | 5,818,500 | |
| $31.38 | +0.03 | +0.1% | $32.03 | $32.30 | $31.30 | 3,845,900 | |
| $31.35 | -1.03 | -3.2% | $31.95 | $32.15 | $30.99 | 4,936,400 | |
| $32.38 | -0.67 | -2.0% | $33.28 | $33.30 | $31.86 | 5,996,700 | |
| $33.05 | +2.55 | +8.4% | $30.68 | $33.10 | $30.68 | 7,965,600 | |
| $30.50 | -0.62 | -2.0% | $30.65 | $31.08 | $30.22 | 4,275,600 | |
| $31.12 | -0.36 | -1.1% | $31.25 | $31.52 | $30.65 | 4,039,400 | |
| $31.48 | +1.24 | +4.1% | $30.04 | $31.49 | $30.04 | 6,164,300 | |
| $30.24 | +0.66 | +2.2% | $30.05 | $31.68 | $30.04 | 6,205,500 | |
| $29.58 | -0.63 | -2.1% | $29.89 | $30.22 | $29.27 | 7,812,200 | |
| $30.21 | +0.39 | +1.3% | $30.61 | $30.75 | $29.53 | 6,644,400 | |
| $29.82 | -0.21 | -0.7% | $29.42 | $30.07 | $29.35 | 5,794,200 | |
| $30.03 | +1.27 | +4.4% | $29.47 | $30.18 | $29.26 | 6,026,900 | |
| $28.76 | -0.70 | -2.4% | $29.02 | $29.38 | $28.38 | 8,230,500 | |
| $29.46 | -0.37 | -1.2% | $28.27 | $29.57 | $28.13 | 12,134,100 | |
| $29.83 | -0.50 | -1.6% | $26.03 | $30.45 | $25.89 | 17,581,000 | |
| $30.33 | +1.16 | +4.0% | $29.90 | $31.40 | $29.75 | 9,819,900 | |
| $29.17 | +1.51 | +5.5% | $28.05 | $29.92 | $28.04 | 9,804,600 |
- Ticker
- Stuttgart:RLG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CoStar Group Reports Record Third Quarter Revenue of $952 Million; Profitability Surges with Net Income of $74 Million; Highest Ever Adjusted EBITDA of $229 Million, Doubling Year-over-Year; Raises Full-Year 2026 Adjusted EBITDA Guidance
Latest earnings call · Oct 27, 2026
Costar Group (NASDAQ:CSGP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Costar Group (NASDAQ:CSGP) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptCostar Group (NASDAQ:CSGP) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptCostar Group (NASDAQ:CSGP) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
U.S. Retail Asking Rent Growth Decelerated in the Third Quarter of 2026
Oct 26, 2026
Closed $33.70 (-0.6%) on Oct 26, 2026
New U.S. Industrial Leases Return to Prior Peak, Renewals Drop
Oct 23, 2026
Closed $33.92 (-4.3%) on Oct 23, 2026
U.S. retail construction activity declined in the third quarter of 2026
Oct 21, 2026
Closed $32.90 (-0.5%) on Oct 21, 2026
Homes.com Report: Home Prices Edge Higher Even as Sales Decline and Inventory Expands
Oct 21, 2026
Closed $32.90 (-0.5%) on Oct 21, 2026
BizBuySell Releases Q3 2026 Insight Report
Oct 20, 2026
Closed $33.05 (+3.9%) on Oct 20, 2026
U.S. Office Leasing Volume Lags Historical Norm Despite Recent Recovery
Oct 9, 2026
Closed $29.67 (-0.5%) on Oct 9, 2026
CoStar Group to Report Financial Results for Third Quarter on October 27, 2026
Oct 1, 2026
Closed $27.38 (-1.2%) on Oct 2, 2026
Every Major Commercial Real Estate Brokerage in Canada Subscribes to CoStar
Sep 30, 2026
Closed $27.72 (+1.2%) on Oct 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 24, 2026
CoStar Group, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 98 in the last 12 months · 226 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 17 decks · latest Jul 28, 2026
Where CoStar Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSGP · Home listing | NASDAQ | United States | USD |
| gettex:RLG | gettex | Germany | EUR |
| BMV:CSGP | BMV | Mexico | MXN |
| B3:C1GP34 | B3 | Brazil | BRL |
| LS Exchange:922134 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922134 | Lang & Schwarz | Germany | EUR |
| Tradegate:RLG | Tradegate | Germany | EUR |
| BIVA:CSGP | BIVA | Mexico | MXN |
| Milan:1CSGP | Milan | Italy | EUR |
| BX Swiss:CSGP | BX Swiss | Switzerland | CHF |
| BOATS:CSGP | BOATS | United States | USD |
| EUROTLX:4CSGP | EUROTLX | Italy | EUR |
| Frankfurt:RLG | Frankfurt | Germany | EUR |
| Munich:RLG | Munich | Germany | EUR |
| Stuttgart:RLG · This page | Stuttgart | Germany | EUR |
| Dusseldorf:RLG | Dusseldorf | Germany | EUR |
| Hamburg:RLG | Hamburg | Germany | EUR |
| Hanover:RLG | Hanover | Germany | EUR |
| Xetra:RLG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CoStar Group, Inc.