Stock listing
NASDAQ:NAVI Navient Corporation Stock
Home listing (NASDAQ) of Navient Corporation
Follow Navient Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NAVI
$8.42 USD -0.40 (-4.5%)
Close on Nov 6, 2026
- Day range
- $8.02 – $9.17 USDNov 6, 2026
- Volume
- 1.94M sharesNov 6, 2026
- Market cap
- $789.7M USDAt the close on Nov 6, 2026 · price × 93.78M shares outstanding
- 52-week range
- $7.33 – $13.48 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13.19M USDMedian day 1.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAVI · Home | $8.42 USD | -0.40 (-4.5%) | 1,937,955 | $8.63 | $9.17 | $8.02 | $8.82 | Close on Nov 6, 2026 |
| LSE:0K5R | $8.160 USD | -0.681 (-7.7%) | 135 | $9.17 | $9.17 | $8.115 | $8.84 | Close on Nov 6, 2026 |
| Frankfurt:10D | €7.662 EUR | +0.11 (+1.5%) | — | €7.662 | €7.662 | €7.662 | €7.552 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NAVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.42 | -0.40 | -4.5% | $8.63 | $9.17 | $8.02 | 1,937,955 | |
| $8.82 | -0.25 | -2.8% | $8.31 | $9.15 | $8.31 | 2,041,383 | |
| $9.07 | +0.81 | +9.8% | $8.38 | $9.145 | $8.38 | 1,713,852 | |
| $8.26 | -0.74 | -8.2% | $9.02 | $9.195 | $8.25 | 2,291,696 | |
| $9.00 | -0.30 | -3.2% | $9.41 | $9.45 | $8.955 | 2,298,218 | |
| $9.30 | +0.22 | +2.4% | $8.95 | $9.31 | $8.83 | 1,986,196 | |
| $9.08 | +0.94 | +11.5% | $8.35 | $9.09 | $8.34 | 1,333,462 | |
| $8.14 | -0.28 | -3.3% | $8.39 | $8.495 | $8.005 | 1,870,696 | |
| $8.42 | 0.00 | 0.0% | $8.48 | $8.55 | $8.36 | 1,587,443 | |
| $8.42 | -0.08 | -0.9% | $8.50 | $8.665 | $8.40 | 1,080,904 | |
| $8.50 | -0.36 | -4.1% | $8.72 | $8.79 | $8.34 | 1,783,900 | |
| $8.86 | -0.17 | -1.9% | $8.85 | $9.03 | $8.405 | 2,067,600 | |
| $9.03 | +0.05 | +0.6% | $9.02 | $9.14 | $8.98 | 766,200 | |
| $8.98 | -0.11 | -1.2% | $9.08 | $9.41 | $8.97 | 1,370,100 | |
| $9.09 | -0.19 | -2.0% | $9.28 | $9.29 | $9.04 | 671,900 | |
| $9.28 | -0.28 | -2.9% | $9.63 | $9.73 | $9.25 | 1,142,800 | |
| $9.56 | +0.30 | +3.2% | $9.38 | $9.615 | $9.315 | 1,249,300 | |
| $9.26 | -0.16 | -1.7% | $9.34 | $9.35 | $9.075 | 1,360,500 | |
| $9.42 | +0.16 | +1.7% | $9.31 | $9.445 | $9.17 | 931,200 | |
| $9.26 | +0.15 | +1.6% | $9.21 | $9.495 | $9.14 | 1,378,300 | |
| $9.11 | -0.16 | -1.7% | $9.30 | $9.325 | $9.06 | 662,100 | |
| $9.27 | +0.23 | +2.5% | $9.00 | $9.32 | $9.00 | 1,180,700 | |
| $9.04 | +0.11 | +1.2% | $8.86 | $9.165 | $8.82 | 1,682,000 | |
| $8.93 | -0.11 | -1.2% | $9.09 | $9.13 | $8.91 | 956,800 | |
| $9.04 | -0.15 | -1.6% | $9.08 | $9.15 | $8.95 | 1,124,900 | |
| $9.19 | +0.08 | +0.9% | $9.27 | $9.295 | $9.12 | 875,400 | |
| $9.11 | +0.04 | +0.4% | $9.10 | $9.19 | $8.84 | 1,472,000 | |
| $9.07 | 0.00 | 0.0% | $9.16 | $9.16 | $8.89 | 1,534,800 | |
| $9.07 | +0.21 | +2.4% | $8.86 | $9.23 | $8.75 | 1,380,700 | |
| $8.86 | -0.26 | -2.9% | $9.04 | $9.10 | $8.765 | 1,150,700 | |
| $9.12 | -0.18 | -1.9% | $9.30 | $9.33 | $8.995 | 1,042,400 | |
| $9.30 | +0.14 | +1.5% | $9.13 | $9.35 | $9.035 | 1,879,200 | |
| $9.16 | -0.32 | -3.4% | $9.39 | $9.48 | $9.055 | 1,305,900 | |
| $9.48 | -0.09 | -0.9% | $9.67 | $9.73 | $9.285 | 1,516,000 | |
| $9.57 | +0.06 | +0.6% | $9.53 | $9.735 | $9.495 | 1,136,700 | |
| $9.51 | -0.33 | -3.4% | $9.81 | $9.825 | $9.36 | 3,870,300 | |
| $9.84 | +0.10 | +1.0% | $9.87 | $10.03 | $9.72 | 1,849,900 | |
| $9.74 | -0.26 | -2.6% | $9.92 | $10.15 | $9.685 | 2,683,200 | |
| $10.00 | +0.22 | +2.2% | $9.78 | $10.07 | $9.65 | 1,291,900 | |
| $9.78 | +0.36 | +3.8% | $9.45 | $9.805 | $9.41 | 1,691,100 | |
| $9.42 | +0.27 | +3.0% | $9.26 | $9.47 | $9.105 | 763,300 | |
| $9.15 | -0.13 | -1.4% | $9.23 | $9.26 | $9.105 | 1,122,600 | |
| $9.28 | -0.19 | -2.0% | $9.42 | $9.45 | $9.20 | 1,208,600 | |
| $9.47 | -0.16 | -1.7% | $9.54 | $9.71 | $9.445 | 1,464,500 | |
| $9.63 | +0.15 | +1.6% | $9.27 | $9.85 | $9.18 | 1,415,200 | |
| $9.48 | -0.08 | -0.8% | $9.65 | $9.73 | $9.43 | 1,256,700 | |
| $9.56 | +0.28 | +3.0% | $9.33 | $9.745 | $9.33 | 1,557,800 | |
| $9.28 | -0.23 | -2.4% | $9.45 | $9.515 | $9.255 | 1,279,700 | |
| $9.51 | +0.05 | +0.5% | $9.45 | $9.61 | $9.40 | 1,175,600 | |
| $9.46 | +0.15 | +1.6% | $9.36 | $9.75 | $9.36 | 1,107,200 | |
| $9.31 | -0.06 | -0.6% | $9.30 | $9.39 | $9.115 | 902,300 | |
| $9.37 | -0.12 | -1.3% | $9.48 | $9.54 | $9.345 | 653,800 | |
| $9.49 | +0.02 | +0.2% | $9.43 | $9.545 | $9.28 | 756,300 | |
| $9.47 | +0.02 | +0.2% | $9.44 | $9.575 | $9.33 | 967,000 | |
| $9.45 | +0.35 | +3.8% | $9.19 | $9.51 | $9.18 | 859,500 | |
| $9.10 | -0.15 | -1.6% | $9.20 | $9.23 | $8.99 | 1,024,900 | |
| $9.25 | +0.25 | +2.8% | $9.07 | $9.28 | $9.07 | 1,249,600 | |
| $9.00 | -0.16 | -1.7% | $9.17 | $9.30 | $8.95 | 936,600 | |
| $9.16 | -0.01 | -0.1% | $9.15 | $9.361 | $8.985 | 1,186,200 | |
| $9.17 | -0.07 | -0.8% | $9.23 | $9.31 | $8.90 | 1,183,200 | |
| $9.24 | +0.40 | +4.5% | $8.95 | $9.32 | $8.94 | 1,413,200 | |
| $8.84 | +0.30 | +3.5% | $8.56 | $8.89 | $8.415 | 1,065,100 | |
| $8.54 | +0.07 | +0.8% | $8.54 | $8.73 | $8.52 | 981,000 | |
| $8.47 | -0.61 | -6.7% | $8.81 | $9.00 | $8.39 | 2,007,600 | |
| $9.08 | -0.41 | -4.3% | $8.79 | $9.355 | $8.46 | 3,910,100 | |
| $9.49 | +0.43 | +4.7% | $9.13 | $9.525 | $8.98 | 2,496,900 |
- Ticker
- NASDAQ:NAVI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Navient posts third quarter 2026 financial results
Latest earnings call · Nov 4, 2026
Navient (NASDAQ:NAVI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides
Calls
Replays
Navient (NASDAQ:NAVI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Watch TranscriptNavient (NASDAQ:NAVI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptNavient (NASDAQ:NAVI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Navient posts third quarter 2026 financial results
Nov 4, 2026
Closed $8.82 (-2.8%) on Nov 5, 2026
Navient to establish new holding company structure
Oct 21, 2026
Closed $8.86 (-1.9%) on Oct 22, 2026
Navient to announce third quarter 2026 results, host earnings webcast November 4
Oct 7, 2026
Closed $9.04 (+1.2%) on Oct 7, 2026
Navient names Diane Offereins as new board member
Sep 25, 2026
Closed $9.12 (-1.9%) on Sep 25, 2026
Navient Completes $612.5 Million Securitization Backed by Private Education Loans
Sep 18, 2026
Closed $9.51 (-3.4%) on Sep 18, 2026
Navient to announce second quarter 2026 results, host earnings webcast August 6
Jul 2, 2026
Closed $8.61 (-1.4%) on Jul 2, 2026
Navient closes $500 million senior unsecured notes offering due 2031
Jun 1, 2026
Closed $8.49 (-0.8%) on Jun 1, 2026
Navient Completes $550 Million Securitization Backed by Earnest-branded Private Student Loans
May 5, 2026
Closed $8.71 (-3.0%) on May 5, 2026
Navient posts first quarter 2026 financial results
Apr 29, 2026
Closed $9.51 (+3.7%) on Apr 29, 2026
Navient Announces Leadership Transition with Board Chair Edward Bramson To Become Chief Executive Officer
Apr 8, 2026
Closed $8.62 (+1.4%) on Apr 8, 2026
Financings
Asset-backed notes and certificates (private education loan securitization)
Sep 18, 2026
Closed: US$612.5M raised · J.P. Morgan
Dealers: J.P. Morgan (lead)
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides · Oct 21, 2026
Corporate Update (October 2026)
Corporate update · 13 slides · Oct 21, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Jan 28, 2026
Navient Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 135 in all · newest Nov 4, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 4, 2026
- Decks
- 93 decks · latest Oct 21, 2026
Where Navient Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAVI · Home listing · This page | NASDAQ | United States | USD |
| gettex:10D | gettex | Germany | EUR |
| LS Exchange:A11132 | LS Exchange | Germany | EUR |
| BOATS:NAVI | BOATS | United States | USD |
| LSE:0K5R | LSE | United Kingdom | USD |
| Lang & Schwarz:A11132 | Lang & Schwarz | Germany | EUR |
| BX Swiss:10D | BX Swiss | Switzerland | CHF |
| Dusseldorf:10D | Dusseldorf | Germany | EUR |
| Frankfurt:10D | Frankfurt | Germany | EUR |
| Munich:10D | Munich | Germany | EUR |
| Stuttgart:10D | Stuttgart | Germany | EUR |
| Tradegate:10D | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Navient Corporation.