Stock listing
Stuttgart:RI7 Riber SA Aktie
German listing (Stuttgart) of Riber SA · home listing Euronext:ALRIB
Follow Riber SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALRIB
€6.02 EUR -0.61 (-9.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALRIB
- Day range
- €5.96 – €6.62 EUROct 30, 2026
- Volume
- 152,956 sharesOct 30, 2026
- Market cap
- €126.6M EURAt the close on Oct 30, 2026 · price × 21.02M shares outstanding
- 52-week range
- €2.85 – €18.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €747,651 EURMedian day 80,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALRIB · Home | €6.02 EUR | -0.61 (-9.2%) | 152,956 | €6.62 | €6.62 | €5.96 | €6.63 | Close on Oct 30, 2026 |
| LSE:0FT3 | €6.23 EUR | -0.18 (-2.8%) | 340 | €6.02 | €6.25 | €5.99 | €6.41 | Close on Oct 27, 2026 |
| Frankfurt:RI7 | €6.45 EUR | +0.61 (+10.4%) | — | €6.45 | €6.45 | €6.45 | €5.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALRIB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.02 | -0.61 | -9.2% | €6.62 | €6.62 | €5.96 | 152,956 | |
| €6.63 | +0.31 | +4.9% | €6.36 | €6.74 | €6.21 | 96,010 | |
| €6.32 | +0.02 | +0.3% | €6.40 | €6.43 | €6.20 | 55,656 | |
| €6.30 | +0.28 | +4.7% | €6.02 | €6.31 | €5.89 | 67,277 | |
| €6.02 | +0.37 | +6.5% | €5.66 | €6.04 | €5.66 | 93,864 | |
| €5.65 | -0.13 | -2.2% | €5.77 | €5.95 | €5.59 | 97,593 | |
| €5.78 | -0.59 | -9.3% | €6.24 | €6.24 | €5.72 | 123,985 | |
| €6.37 | 0.00 | 0.0% | €6.50 | €6.66 | €6.30 | 102,651 | |
| €6.37 | -0.13 | -2.0% | €6.45 | €6.49 | €6.20 | 115,762 | |
| €6.50 | -0.22 | -3.3% | €6.74 | €6.87 | €6.33 | 129,906 | |
| €6.72 | -0.53 | -7.3% | €7.33 | €7.48 | €6.62 | 156,719 | |
| €7.25 | -0.27 | -3.6% | €7.43 | €7.46 | €6.99 | 126,771 | |
| €7.52 | -0.14 | -1.8% | €7.68 | €7.84 | €7.33 | 82,172 | |
| €7.66 | -0.45 | -5.5% | €7.94 | €8.12 | €7.66 | 98,681 | |
| €8.11 | +0.01 | +0.1% | €8.10 | €8.29 | €8.04 | 58,214 | |
| €8.10 | -0.29 | -3.5% | €8.35 | €8.52 | €8.04 | 186,389 | |
| €8.39 | -1.20 | -12.5% | €9.46 | €9.68 | €8.39 | 226,769 | |
| €9.59 | -0.29 | -2.9% | €9.75 | €9.81 | €9.43 | 161,629 | |
| €9.88 | 0.00 | 0.0% | €9.88 | €10.10 | €9.75 | 77,169 | |
| €9.88 | +0.40 | +4.2% | €9.39 | €10.32 | €9.31 | 143,134 | |
| €9.48 | +0.29 | +3.2% | €9.32 | €9.60 | €9.21 | 80,982 | |
| €9.19 | -0.14 | -1.5% | €9.48 | €9.68 | €9.19 | 62,490 | |
| €9.33 | -0.08 | -0.9% | €9.40 | €9.56 | €9.26 | 72,627 | |
| €9.41 | +0.43 | +4.8% | €9.04 | €9.74 | €9.04 | 94,234 | |
| €8.98 | +0.11 | +1.2% | €9.24 | €9.24 | €8.91 | 89,064 | |
| €8.87 | -0.47 | -5.0% | €9.35 | €9.49 | €8.61 | 168,034 | |
| €9.34 | -0.16 | -1.7% | €9.20 | €9.73 | €9.00 | 194,680 | |
| €9.50 | +0.23 | +2.5% | €9.32 | €9.60 | €9.22 | 108,918 | |
| €9.27 | +0.26 | +2.9% | €9.15 | €9.48 | €8.895 | 118,161 | |
| €9.01 | +0.44 | +5.1% | €8.74 | €9.18 | €8.67 | 62,791 | |
| €8.57 | +0.07 | +0.8% | €8.49 | €8.82 | €8.45 | 51,366 | |
| €8.50 | +0.20 | +2.4% | €8.31 | €8.71 | €8.31 | 51,587 | |
| €8.30 | +0.11 | +1.3% | €8.20 | €8.48 | €8.19 | 31,654 | |
| €8.19 | -0.03 | -0.4% | €8.19 | €8.48 | €8.17 | 50,406 | |
| €8.22 | -0.38 | -4.4% | €8.51 | €8.51 | €8.04 | 157,999 | |
| €8.60 | +0.06 | +0.7% | €8.58 | €8.70 | €8.46 | 29,984 | |
| €8.54 | -0.23 | -2.6% | €8.99 | €8.99 | €8.38 | 108,294 | |
| €8.77 | -0.24 | -2.7% | €9.05 | €9.13 | €8.77 | 60,926 | |
| €9.01 | -0.47 | -5.0% | €9.35 | €9.36 | €8.74 | 89,867 | |
| €9.48 | +0.92 | +10.7% | €8.72 | €9.48 | €8.72 | 108,372 | |
| €8.56 | +0.20 | +2.4% | €8.35 | €8.69 | €8.32 | 50,014 | |
| €8.36 | -0.19 | -2.2% | €8.63 | €8.76 | €8.20 | 54,035 | |
| €8.55 | +0.20 | +2.4% | €8.31 | €8.71 | €8.25 | 79,617 | |
| €8.35 | -0.18 | -2.1% | €8.50 | €8.64 | €8.25 | 60,528 | |
| €8.53 | -0.24 | -2.7% | €9.04 | €9.07 | €8.35 | 103,614 | |
| €8.77 | -0.08 | -0.9% | €8.86 | €8.89 | €8.72 | 32,860 | |
| €8.85 | -0.16 | -1.8% | €9.05 | €9.30 | €8.82 | 93,728 | |
| €9.01 | -0.22 | -2.4% | €9.19 | €9.33 | €8.92 | 35,313 | |
| €9.23 | +0.43 | +4.9% | €8.90 | €9.29 | €8.90 | 73,377 | |
| €8.80 | -0.24 | -2.7% | €8.92 | €9.06 | €8.72 | 44,096 | |
| €9.04 | +0.13 | +1.5% | €8.95 | €9.23 | €8.92 | 39,247 | |
| €8.91 | -0.04 | -0.4% | €9.04 | €9.27 | €8.91 | 80,436 | |
| €8.95 | -0.50 | -5.3% | €9.40 | €9.40 | €8.72 | 108,009 | |
| €9.45 | -0.30 | -3.1% | €9.66 | €9.85 | €9.31 | 99,639 | |
| €9.75 | +0.03 | +0.3% | €10.00 | €10.08 | €9.48 | 55,497 | |
| €9.72 | -0.14 | -1.4% | €9.82 | €9.94 | €9.65 | 40,978 | |
| €9.86 | -0.10 | -1.0% | €10.00 | €10.14 | €9.79 | 53,256 | |
| €9.96 | +0.18 | +1.8% | €9.76 | €10.26 | €9.71 | 54,017 | |
| €9.78 | 0.00 | 0.0% | €10.00 | €10.16 | €9.70 | 37,700 | |
| €9.78 | +0.13 | +1.3% | €9.73 | €10.20 | €9.71 | 72,693 | |
| €9.65 | +0.18 | +1.9% | €9.50 | €9.92 | €9.50 | 65,594 | |
| €9.47 | +0.07 | +0.7% | €9.44 | €9.70 | €9.22 | 57,642 | |
| €9.40 | -0.03 | -0.3% | €9.58 | €9.80 | €9.28 | 76,413 | |
| €9.43 | +0.18 | +1.9% | €9.34 | €9.62 | €9.22 | 68,804 | |
| €9.25 | +0.22 | +2.4% | €9.26 | €9.39 | €8.81 | 69,161 | |
| €9.03 | -0.11 | -1.2% | €9.31 | €9.78 | €8.93 | 124,803 | |
| €9.14 | +0.37 | +4.2% | €8.76 | €9.41 | €8.69 | 86,477 |
- Ticker
- Stuttgart:RI7
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social
Latest deck · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social
Oct 6, 2026
Closed €9.88 (0.0%) on Oct 6, 2026
RIBER reports improved results for the first half of 2026
Sep 23, 2026
Closed €9.34 (-1.7%) on Sep 24, 2026
RIBER: FIRST-HALF 2026 BUSINESS ACTIVITY Business growth, resilient order book and continued rollout of ROSIE
Jul 21, 2026
Closed €9.96 (-3.9%) on Jul 22, 2026
RIBER: Bilan semestriel du contrat de liquidité contracté avec NATIXIS ODDO BHF
Jul 9, 2026
Closed €10.30 (-1.5%) on Jul 10, 2026
Riber receives a new order from Japan for MBE 6000 to scale Quantum Dot Laser production for Datacom.
Jan 19, 2026
Closed €4.18 (+5.6%) on Jan 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Sep 24, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 64 slides · Jun 17, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Apr 8, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Apr 8, 2026
Riber SA on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 15 decks · latest Sep 24, 2026
Where Riber SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALRIB · Home listing | Euronext | France | EUR |
| gettex:RI7 | gettex | Germany | EUR |
| LSE:0FT3 | LSE | United Kingdom | EUR |
| LS Exchange:938526 | LS Exchange | Germany | EUR |
| Tradegate:RI7 | Tradegate | Germany | EUR |
| Turquoise:ALRIBP | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:938526 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RI7 · This page | Stuttgart | Germany | EUR |
| Frankfurt:RI7 | Frankfurt | Germany | EUR |
| Hamburg:RI7 | Hamburg | Germany | EUR |
| Dusseldorf:RI7 | Dusseldorf | Germany | EUR |
| Munich:RI7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Riber SA.