Stock listing

KRX:086390 UniTest, Inc. (유니테스트) 주가

Follow UniTest, Inc. into a list and get an email when it puts out news.

Share price · KRX:086390

₩10,620 KRW -750 (-6.6%)

Close on Oct 30, 2026

Past year -47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,410 – ₩11,300 KRWOct 30, 2026
Volume
143,240 sharesOct 30, 2026
Market cap
₩214.5B KRWAt the close on Oct 30, 2026 · price × 20.20M shares outstanding
52-week range
₩6,030.00 – ₩23,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.39B KRWMedian day 162,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UniTest, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:086390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,620-750-6.6%₩10,520₩11,300₩10,410143,240
₩11,370-540-4.5%₩11,980₩12,050₩11,010134,071
₩11,910+660+5.9%₩11,630₩12,200₩11,520210,596
₩11,250+510+4.7%₩11,110₩11,620₩11,100101,306
₩10,740-690-6.0%₩11,240₩11,260₩10,740117,487
₩11,430+170+1.5%₩10,900₩11,440₩10,560144,542
₩11,260-380-3.3%₩11,500₩11,690₩11,110177,300
₩11,640+640+5.8%₩11,150₩12,260₩11,080415,115
₩11,000-340-3.0%₩11,220₩11,520₩10,500151,804
₩11,340-330-2.8%₩10,900₩11,560₩10,810115,347
₩11,670+1,120+10.6%₩10,900₩12,120₩10,700313,849
₩10,550-1,520-12.6%₩11,100₩11,270₩10,240388,836
₩12,070-1,410-10.5%₩13,360₩13,420₩11,760398,293
₩13,480-90-0.7%₩12,950₩13,630₩12,610204,182
₩13,570-870-6.0%₩14,100₩14,340₩13,490230,925
₩14,440-150-1.0%₩14,580₩15,000₩14,300167,516
₩14,590-810-5.3%₩15,230₩15,390₩14,550305,931
₩15,400+200+1.3%₩15,390₩15,760₩15,020323,993
₩15,200+280+1.9%₩15,150₩15,680₩14,850295,944
₩14,920+870+6.2%₩13,990₩15,130₩13,810407,170
₩14,050+920+7.0%₩13,450₩14,130₩13,250390,523
₩13,130+170+1.3%₩12,690₩13,300₩12,690169,435
₩12,960-340-2.6%₩13,150₩13,340₩12,820148,905
₩13,300+1,010+8.2%₩12,540₩13,450₩12,390300,980
₩12,290-570-4.4%₩13,000₩13,050₩12,200239,365
₩12,860+740+6.1%₩12,420₩12,930₩12,210278,003
₩12,120+300+2.5%₩12,130₩12,240₩11,800231,319
₩11,820+180+1.5%₩11,540₩12,140₩11,500202,005
₩11,640+1,020+9.6%₩10,610₩11,700₩10,470186,049
₩10,62000.0%₩10,470₩11,100₩10,20096,284
₩10,620-310-2.8%₩10,910₩10,920₩10,500136,524
₩10,930-370-3.3%₩10,860₩11,190₩10,86061,134
₩11,30000.0%₩11,230₩11,620₩10,910129,798
₩11,300+260+2.4%₩11,080₩11,530₩11,080105,922
₩11,040-520-4.5%₩11,630₩11,660₩11,040117,495
₩11,560+230+2.0%₩11,700₩11,960₩11,550105,682
₩11,330-220-1.9%₩11,580₩11,720₩11,150201,073
₩11,550+700+6.5%₩11,300₩12,150₩11,300551,366
₩10,850-230-2.1%₩10,630₩11,300₩10,470149,860
₩11,080+160+1.5%₩10,760₩11,150₩10,650140,464
₩10,920+390+3.7%₩10,280₩10,930₩9,930.00101,708
₩10,530-250-2.3%₩10,800₩11,000₩10,480142,806
₩10,780+380+3.7%₩10,600₩10,850₩10,420131,603
₩10,400+50+0.5%₩10,380₩10,770₩10,11083,646
₩10,350+610+6.3%₩9,440.00₩10,350₩9,200.00107,113
₩9,740.00-110-1.1%₩9,800.00₩10,120₩9,730.00128,115
₩9,850.00-920-8.5%₩10,420₩10,450₩9,830.00169,669
₩10,770+180+1.7%₩10,700₩10,870₩10,370159,168
₩10,590-260-2.4%₩10,030₩11,100₩9,920.00217,116
₩10,850+220+2.1%₩10,800₩11,610₩9,870.00613,208
₩10,630+900+9.2%₩9,970.00₩10,660₩9,420.00376,749
₩9,730.00-50-0.5%₩10,040₩10,100₩9,690.00156,353
₩9,780.00+250+2.6%₩9,640.00₩9,850.00₩9,400.00135,277
₩9,530.00+180+1.9%₩9,170.00₩9,660.00₩9,120.00165,780
₩9,350.00+630+7.2%₩8,940.00₩9,400.00₩8,780.00172,509
₩8,720.00-200-2.2%₩9,060.00₩9,360.00₩8,520.00146,917
₩8,920.00-120-1.3%₩8,880.00₩9,130.00₩8,600.0069,988
₩9,040.00+400+4.6%₩9,100.00₩9,150.00₩8,800.00116,509
₩8,640.00+470+5.8%₩8,410.00₩8,650.00₩8,130.00127,519
₩8,170.00-140-1.7%₩8,180.00₩8,520.00₩8,000.00132,742
₩8,310.00+1,700+25.7%₩7,180.00₩8,340.00₩7,150.00405,999
₩6,610.00+30+0.5%₩6,030.00₩7,040.00₩6,030.00323,851
Ticker
KRX:086390
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

UniTest, Inc. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about UniTest, Inc.