Stock listing

Stuttgart:PEKB Peab AB Aktie

German listing (Stuttgart) of Peab AB · home listing Stockholm:PEABB

Follow Peab AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:PEAB_B

92.55 SEK -0.65 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PEAB_B

Past year +19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
91.60 – 92.60 SEKOct 30, 2026
Volume
179,254 sharesOct 30, 2026
Market cap
22.69B SEKAt the close on Oct 30, 2026 · price × 245.1M shares outstanding
52-week range
73.15 – 106.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.89M SEKMedian day 190,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Peab AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:PEKB€8.27 EUR-0.185 (-2.2%)—€8.34€8.34€8.27€8.455Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PEAB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.55-0.65-0.7%92.5092.6091.60179,254
93.20-2.85-3.0%92.6093.6092.05350,874
96.05-0.65-0.7%96.5097.6096.00251,764
96.70+1.10+1.2%96.0096.9595.35172,229
95.60+1.60+1.7%94.0095.6093.50138,025
94.00+1.00+1.1%92.9594.0092.25194,604
93.00-1.65-1.7%94.3594.3592.55148,680
94.65+1.30+1.4%93.3595.4093.00137,410
93.35+0.30+0.3%92.7593.7591.70143,701
93.05+0.55+0.6%92.4593.3091.20190,941
92.50+0.50+0.5%92.0093.2092.00121,954
92.00-0.05-0.1%92.2592.8090.90228,074
92.05+0.55+0.6%91.6093.0091.60156,201
91.50+0.50+0.5%90.9092.4590.80115,095
91.00+0.15+0.2%90.9591.7090.60168,429
90.85+0.30+0.3%91.1091.8090.45189,212
90.55-2.20-2.4%93.2093.2089.40290,337
92.75-0.95-1.0%93.6595.0592.75264,556
93.70-0.25-0.3%94.0094.7593.30156,451
93.95-1.15-1.2%95.0095.1593.10215,696
95.10+0.20+0.2%95.2596.0094.60212,926
94.90-3.10-3.2%97.6097.6094.90308,137
98.00-1.15-1.2%99.45100.5098.00338,870
99.15-0.55-0.6%100.00100.3099.05230,579
99.70+1.15+1.2%99.00100.6098.90448,432
98.55+0.35+0.4%99.0599.9598.55212,274
98.20-1.80-1.8%99.5099.6598.20186,436
100.00-0.90-0.9%101.00101.1099.50207,944
100.90+1.00+1.0%100.00101.70100.00302,629
99.90+1.60+1.6%99.25100.4098.85367,100
98.30-0.70-0.7%99.2599.3598.30509,558
99.00+0.90+0.9%98.60100.4098.60370,710
98.10+1.85+1.9%95.9598.3595.55163,624
96.25+0.50+0.5%95.6596.9594.80197,835
95.75-2.10-2.1%97.6598.1095.55174,409
97.85-0.10-0.1%97.5098.8097.10155,519
97.95-0.95-1.0%98.9099.7596.90195,279
98.90-0.85-0.9%99.70100.6098.65338,836
99.75+0.05+0.1%99.80100.4099.20196,691
99.70-0.80-0.8%100.40101.1099.70177,206
100.50+1.75+1.8%98.80100.5098.20382,788
98.75+1.20+1.2%97.7098.9597.70213,390
97.55-0.65-0.7%98.3099.0097.10214,879
98.20-0.10-0.1%98.3598.8097.35284,732
98.300.000.0%98.4598.5596.80408,771
98.30+1.60+1.7%97.1599.7097.15455,988
96.70+0.55+0.6%96.4096.9596.15145,072
96.15+0.40+0.4%95.9596.7595.75151,173
95.75+0.75+0.8%95.2596.3095.10117,589
95.00-0.50-0.5%95.5596.2095.00165,069
95.50+0.10+0.1%95.4096.0094.45163,444
95.40+0.50+0.5%95.0596.6094.80149,421
94.90-0.50-0.5%95.1595.9094.80127,247
95.40-0.10-0.1%95.4596.7095.15160,001
95.50-0.30-0.3%95.8596.6095.15200,983
95.80+0.35+0.4%95.6596.5095.05213,172
95.45+0.85+0.9%94.0595.6594.05211,629
94.60+0.80+0.9%94.0594.9594.05142,055
93.80-0.10-0.1%93.7094.6093.45150,409
93.90-0.75-0.8%94.6595.0093.25137,919
94.65-0.60-0.6%95.0095.6594.25178,049
95.25+0.20+0.2%94.9095.8094.15157,820
95.05-0.40-0.4%95.5095.8094.45174,167
95.45+0.35+0.4%95.5095.8094.65164,420
95.10+0.90+1.0%94.5095.4093.85138,547
94.20-0.10-0.1%94.3095.4094.20190,433
94.30+2.30+2.5%92.2594.6592.00232,192
Ticker
Stuttgart:PEKB
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Peab (Stockholm:PEAB B) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 5:00 AM ET

    Watch Transcript

  • Peab (Stockholm:PEAB B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Peab (Stockholm:PEAB B) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Peab Builds Preparation Stage At Waterworks In Timrå

Jul 3, 2026

Closed 94.70 (+3.5%) on Jul 3, 2026

Peab Gets Contract In Partille, Sweden

Jun 30, 2026

Closed 91.10 (+0.3%) on Jun 30, 2026

Peab Builds Data Center In Kouvola

Jun 29, 2026

Closed 90.85 (-1.4%) on Jun 29, 2026

Peab Builds Homes In Tromsø

Jun 25, 2026

Closed 92.30 (+1.5%) on Jun 25, 2026

Peab Signs Contract For 125 Mln Euro Loan From Nordic Investment Bank

Jun 24, 2026

Closed 90.95 (+2.5%) on Jun 24, 2026

Peab Builds New Swimming Pool Facility In Gislaved

Jun 22, 2026

Closed 89.50 (+0.1%) on Jun 22, 2026

Peab Builds The Oceanhamn Swimming Pool In Helsingborg

Jun 16, 2026

Closed 90.05 (+0.3%) on Jun 16, 2026

Peab Rebuilds Meeting Place At The University Campus In Umeå

Jun 9, 2026

Closed 85.25 (-1.7%) on Jun 9, 2026

Peab Rebuilds Helsingborg Public Library

Jun 5, 2026

Closed 88.05 (-0.1%) on Jun 5, 2026

Peab Builds Wastewater Treatment Plant In Vemdalen, Sweden

Jun 4, 2026

Closed 88.10 (+1.1%) on Jun 4, 2026

All Peab AB news

Decks

Peab AB on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
60 in the last 12 months · 72 in all · newest Jul 3, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
Decks
27 decks · latest October 2026

Where Peab AB is listed

ListingExchangeCountryCurrency
Stockholm:PEABB · Home listingStockholmSwedenSEK
Aquis:PEABBSAquisUnited KingdomSEK
gettex:PEKBgettexGermanyEUR
LSIN:0MHTLSINUnited KingdomSEK
LS Exchange:887234LS ExchangeGermanyEUR
Aquis:PEABBSAquisUnited KingdomSEK
Turquoise:PEABBSTurquoiseUnited KingdomSEK
Frankfurt:PEKBFrankfurtGermanyEUR
Stuttgart:PEKB · This pageStuttgartGermanyEUR
Dusseldorf:PEKBDusseldorfGermanyEUR
Munich:PEKBMunichGermanyEUR
Tradegate:PEKBTradegateGermanyEUR
Lang & Schwarz:887234Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Peab AB.