Stock listing
Stuttgart:NIO Nordic Iron Ore AB Aktie
German listing (Stuttgart) of Nordic Iron Ore AB · home listing Stockholm:NIO
Follow Nordic Iron Ore AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NIO
3.14 SEK -0.20 (-6.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NIO
- Day range
- 3.07 – 3.30 SEKOct 27, 2026
- Volume
- 24,361 sharesOct 27, 2026
- Market cap
- 213.3M SEKAt the close on Oct 27, 2026 · price × 67.92M shares outstanding
- 52-week range
- 2.98 – 5.88 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NIO · Home | 3.14 SEK | -0.20 (-6.0%) | 24,361 | 3.30 | 3.30 | 3.07 | 3.34 | Close on Oct 27, 2026 |
| Frankfurt:NIO | €0.266 EUR | -0.022 (-7.6%) | — | €0.266 | €0.266 | €0.266 | €0.288 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:NIO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.14 | -0.20 | -6.0% | 3.30 | 3.30 | 3.07 | 24,361 | |
| 3.34 | +0.09 | +2.8% | 3.22 | 3.34 | 3.17 | 49,442 | |
| 3.25 | -0.05 | -1.5% | 3.39 | 3.39 | 3.22 | 14,039 | |
| 3.30 | -0.24 | -6.8% | 3.56 | 3.56 | 3.28 | 42,036 | |
| 3.54 | -0.23 | -6.1% | 3.76 | 3.76 | 3.41 | 21,607 | |
| 3.77 | +0.17 | +4.7% | 3.79 | 3.79 | 3.77 | 720 | |
| 3.60 | -0.10 | -2.7% | 3.80 | 3.80 | 3.49 | 7,521 | |
| 3.70 | +0.30 | +8.8% | 3.40 | 3.80 | 3.39 | 69,098 | |
| 3.40 | -0.15 | -4.2% | 3.60 | 3.64 | 3.40 | 15,122 | |
| 3.55 | -0.07 | -1.9% | 3.80 | 3.80 | 3.47 | 2,358 | |
| 3.62 | -0.10 | -2.7% | 3.68 | 3.68 | 3.62 | 471 | |
| 3.72 | +0.34 | +10.1% | 3.37 | 3.72 | 3.36 | 49,856 | |
| 3.38 | -0.30 | -8.2% | 3.73 | 3.73 | 3.35 | 34,832 | |
| 3.68 | -0.22 | -5.6% | 3.98 | 3.98 | 3.68 | 10,045 | |
| 3.90 | +0.05 | +1.3% | 3.81 | 3.90 | 3.68 | 10,748 | |
| 3.85 | -0.09 | -2.3% | 3.92 | 3.92 | 3.80 | 3,484 | |
| 3.94 | +0.20 | +5.3% | 3.75 | 3.98 | 3.75 | 13,819 | |
| 3.74 | +0.01 | +0.3% | 3.74 | 3.98 | 3.61 | 27,825 | |
| 3.73 | -0.24 | -6.0% | 3.99 | 3.99 | 3.60 | 44,889 | |
| 3.97 | -0.02 | -0.5% | 3.99 | 4.00 | 3.69 | 50,310 | |
| 3.99 | 0.00 | 0.0% | 3.81 | 4.05 | 3.75 | 66,593 | |
| 3.99 | +0.40 | +11.1% | 3.60 | 4.00 | 3.47 | 56,416 | |
| 3.59 | +0.41 | +12.9% | 3.16 | 3.59 | 3.08 | 46,404 | |
| 3.18 | -0.04 | -1.2% | 3.21 | 3.52 | 3.16 | 5,096 | |
| 3.22 | +0.12 | +3.9% | 3.05 | 3.52 | 3.05 | 31,656 | |
| 3.10 | +0.05 | +1.6% | 3.04 | 3.59 | 3.01 | 50,576 | |
| 3.05 | -0.24 | -7.3% | 3.24 | 3.24 | 2.98 | 119,613 | |
| 3.29 | -0.18 | -5.2% | 3.48 | 3.50 | 3.15 | 93,883 | |
| 3.47 | -0.07 | -2.0% | 3.52 | 3.59 | 3.45 | 25,548 | |
| 3.54 | -0.30 | -7.8% | 3.82 | 4.14 | 3.48 | 80,897 | |
| 3.84 | -0.19 | -4.7% | 4.01 | 4.03 | 3.71 | 19,607 | |
| 4.03 | -0.30 | -6.9% | 4.17 | 4.20 | 3.83 | 82,019 | |
| 4.33 | +0.03 | +0.7% | 4.20 | 4.40 | 4.11 | 12,904 | |
| 4.30 | -0.10 | -2.3% | 4.30 | 4.30 | 4.20 | 7,006 | |
| 4.40 | +0.20 | +4.8% | 4.20 | 4.41 | 4.00 | 36,712 | |
| 4.20 | -0.08 | -1.9% | 4.48 | 4.48 | 4.20 | 18,970 | |
| 4.28 | -0.11 | -2.5% | 4.31 | 4.52 | 4.20 | 13,380 | |
| 4.39 | -0.05 | -1.1% | 4.40 | 4.43 | 4.20 | 37,377 | |
| 4.44 | +0.04 | +0.9% | 4.30 | 4.45 | 4.00 | 44,081 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.22 | 10,338 | |
| 4.40 | +0.07 | +1.6% | 4.36 | 4.49 | 4.19 | 23,140 | |
| 4.33 | -0.17 | -3.8% | 4.54 | 4.54 | 4.28 | 13,116 | |
| 4.50 | -0.04 | -0.9% | 4.54 | 4.57 | 4.33 | 27,218 | |
| 4.54 | 0.00 | 0.0% | 4.53 | 4.64 | 4.38 | 40,574 | |
| 4.54 | +0.05 | +1.1% | 4.50 | 4.55 | 4.32 | 42,857 | |
| 4.49 | +0.15 | +3.5% | 4.63 | 4.63 | 4.35 | 19,922 | |
| 4.34 | +0.06 | +1.4% | 4.27 | 4.64 | 4.11 | 38,215 | |
| 4.28 | -0.09 | -2.1% | 4.37 | 4.48 | 4.07 | 61,210 | |
| 4.37 | -0.67 | -13.3% | 4.90 | 5.14 | 3.53 | 162,994 | |
| 5.04 | +0.21 | +4.3% | 4.89 | 5.50 | 4.56 | 252,071 | |
| 4.83 | +0.25 | +5.5% | 4.61 | 5.02 | 4.61 | 127,227 | |
| 4.58 | +0.08 | +1.8% | 4.51 | 4.64 | 4.50 | 85,491 | |
| 4.50 | -0.09 | -2.0% | 4.50 | 4.60 | 4.46 | 16,536 | |
| 4.59 | +0.07 | +1.5% | 4.50 | 4.59 | 4.50 | 7,167 | |
| 4.52 | +0.02 | +0.4% | 4.47 | 4.60 | 4.40 | 30,117 | |
| 4.50 | -0.03 | -0.7% | 4.50 | 4.64 | 4.41 | 59,897 | |
| 4.53 | +0.02 | +0.4% | 4.53 | 4.60 | 4.44 | 33,400 | |
| 4.51 | +0.03 | +0.7% | 4.45 | 4.54 | 4.43 | 9,256 | |
| 4.48 | -0.07 | -1.5% | 4.41 | 4.59 | 4.41 | 21,810 | |
| 4.55 | -0.05 | -1.1% | 4.50 | 4.60 | 4.41 | 14,283 | |
| 4.60 | +0.10 | +2.2% | 4.55 | 4.61 | 4.40 | 38,825 | |
| 4.50 | -0.08 | -1.7% | 4.50 | 4.58 | 4.43 | 14,823 | |
| 4.58 | 0.00 | 0.0% | 4.52 | 4.60 | 4.50 | 15,983 | |
| 4.58 | -0.07 | -1.5% | 4.61 | 4.68 | 4.51 | 20,997 | |
| 4.65 | +0.10 | +2.2% | 4.55 | 4.68 | 4.51 | 16,071 | |
| 4.55 | +0.01 | +0.2% | 4.55 | 4.77 | 4.50 | 17,070 | |
| 4.54 | -0.06 | -1.3% | 4.55 | 4.64 | 4.46 | 35,167 |
- Ticker
- Stuttgart:NIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
Ore Iron carries out reduction of share capital
Latest news
Ore Iron carries out reduction of share capital
Sep 8, 2026
Closed 4.20 (-1.9%) on Sep 8, 2026
Nordic Iron publishes a strong and compelling outcome of the Pre-Feasibility Study for the Blötberget/Väsmanfältet Iron Ore Project
Aug 19, 2026
Closed 4.37 (-13.3%) on Aug 20, 2026
Nordic Iron Appoints New CFO
Jul 1, 2026
Closed 4.17 (-5.2%) on Jul 1, 2026
Nordic Iron Application For Extension Approved
May 28, 2026
Closed 4.27 (+1.7%) on May 28, 2026
Nordic Iron's Additional Exploration Permit Approved
May 20, 2026
Closed 4.19 (+2.9%) on May 20, 2026
Sweden's Nordic Iron Ore Q1 net loss narrows as project advances
May 11, 2026
Closed 4.06 (-3.3%) on May 11, 2026
Nordic Iron changes Certified Adviser to DNB Carnegie Investment Bank AB (publ)
Apr 15, 2026
Closed 4.08 (-1.4%) on Apr 15, 2026
Nordic Iron Ore Reports 87 MT Mineralised Inventory At Blötberget
Mar 3, 2026
Closed 4.09 (0.0%) on Mar 3, 2026
NIO: Strategic review and expanded drilling in 2025 strengthened project potential and resource base
Feb 26, 2026
Closed 4.30 (-2.9%) on Feb 27, 2026
Nordic Iron Completes Drilling In Blötberget
Feb 18, 2026
Closed 4.45 (+6.0%) on Feb 18, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 25 slides · August 2024
Investor Presentation (April 2024)
Investor deck · 27 slides · April 2024
Investor Presentation (August 2023)
Investor deck · 25 slides · August 2023
Investor Presentation (December 2021)
Investor deck · 24 slides · Dec 9, 2021
Nordic Iron Ore AB on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 14 in the last 12 months · 22 in all · newest Sep 8, 2026 · oldest 2024
- Decks
- 13 decks · latest August 2024
Where Nordic Iron Ore AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NIO · Home listing | Stockholm | Sweden | SEK |
| gettex:NIO | gettex | Germany | EUR |
| Frankfurt:NIO | Frankfurt | Germany | EUR |
| LS Exchange:A2NB03 | LS Exchange | Germany | EUR |
| Munich:NIO | Munich | Germany | EUR |
| Lang & Schwarz:A2NB03 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NIO · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordic Iron Ore AB.