Stock listing

NSE:CENTEXT Century Extrusions Ltd Share Price

Home listing (NSE) of Century Extrusions Ltd

Follow Century Extrusions Ltd into a list and get an email when it puts out news.

Share price · NSE:CENTEXT

₹17.02 INR -0.55 (-3.1%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.85 – ₹17.88 INROct 30, 2026
Volume: 109,828 sharesOct 30, 2026
Market cap: ₹1.36B INRAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
52-week range: ₹15.67 – ₹29.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹8.01M INRMedian day 174,738 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CENTEXT · Home	₹17.02 INR	-0.55 (-3.1%)	109,828	₹17.40	₹17.88	₹16.85	₹17.57	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CENTEXT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.02	-0.55	-3.1%	₹17.40	₹17.88	₹16.85	109,828
Thu, Oct 29	₹17.57	-0.34	-1.9%	₹18.02	₹18.02	₹17.45	56,241
Wed, Oct 28	₹17.91	+0.14	+0.8%	₹17.86	₹18.09	₹17.17	95,282
Tue, Oct 27	₹17.77	-0.20	-1.1%	₹17.97	₹18.12	₹17.45	103,039
Mon, Oct 26	₹17.97	+0.63	+3.6%	₹17.99	₹18.45	₹17.50	121,677
Fri, Oct 23	₹17.34	-1.01	-5.5%	₹18.04	₹18.45	₹16.67	239,442
Thu, Oct 22	₹18.35	-0.49	-2.6%	₹18.40	₹19.19	₹18.30	108,573
Wed, Oct 21	₹18.84	+0.70	+3.9%	₹18.02	₹19.79	₹17.37	519,184
Mon, Oct 19	₹18.14	-1.03	-5.4%	₹18.80	₹18.87	₹18.01	107,785
Fri, Oct 16	₹19.17	+0.22	+1.2%	₹18.90	₹19.49	₹18.50	172,114
Thu, Oct 15	₹18.95	+0.88	+4.9%	₹17.90	₹19.44	₹17.90	317,330
Wed, Oct 14	₹18.07	+0.30	+1.7%	₹17.52	₹18.65	₹17.25	141,967
Tue, Oct 13	₹17.77	+1.72	+10.7%	₹16.98	₹17.99	₹16.98	115,761
Mon, Oct 12	₹16.05	-1.83	-10.2%	₹17.72	₹18.10	₹16.05	166,589
Fri, Oct 9	₹17.88	-1.11	-5.8%	₹18.99	₹18.99	₹17.66	139,958
Thu, Oct 8	₹18.99	+1.03	+5.7%	₹17.94	₹19.06	₹16.89	518,161
Wed, Oct 7	₹17.96	0.00	0.0%	₹17.81	₹18.10	₹17.71	77,861
Tue, Oct 6	₹17.96	-0.04	-0.2%	₹18.20	₹18.39	₹17.80	121,435
Mon, Oct 5	₹18.00	-0.38	-2.1%	₹18.40	₹18.99	₹17.91	68,850
Thu, Oct 1	₹18.38	-0.37	-2.0%	₹18.62	₹18.79	₹18.07	73,904
Wed, Sep 30	₹18.75	+0.52	+2.9%	₹18.20	₹19.07	₹18.20	121,183
Tue, Sep 29	₹18.23	+0.12	+0.7%	₹18.29	₹18.30	₹18.00	68,265
Mon, Sep 28	₹18.11	-0.35	-1.9%	₹18.52	₹18.56	₹17.98	177,362
Fri, Sep 25	₹18.46	-0.42	-2.2%	₹19.00	₹19.00	₹18.40	108,079
Thu, Sep 24	₹18.88	+0.10	+0.5%	₹19.00	₹19.10	₹18.61	95,536
Wed, Sep 23	₹18.78	+0.29	+1.6%	₹18.63	₹18.90	₹18.25	252,857
Tue, Sep 22	₹18.49	-0.91	-4.7%	₹19.57	₹19.79	₹18.35	346,646
Mon, Sep 21	₹19.40	+0.26	+1.4%	₹19.16	₹19.46	₹19.00	142,614
Fri, Sep 18	₹19.14	+0.12	+0.6%	₹19.00	₹19.55	₹19.00	123,725
Thu, Sep 17	₹19.02	-0.29	-1.5%	₹19.47	₹19.64	₹18.91	213,144
Wed, Sep 16	₹19.31	-0.91	-4.5%	₹19.81	₹20.10	₹18.67	633,227
Tue, Sep 15	₹20.22	-0.24	-1.2%	₹21.95	₹21.95	₹19.80	888,517
Fri, Sep 11	₹20.46	-2.38	-10.4%	₹20.48	₹21.30	₹20.05	774,386
Thu, Sep 10	₹22.84	+0.90	+4.1%	₹22.50	₹23.00	₹22.00	526,048
Wed, Sep 9	₹21.94	+0.62	+2.9%	₹21.55	₹21.98	₹21.05	645,624
Tue, Sep 8	₹21.32	+0.41	+2.0%	₹20.94	₹21.56	₹20.60	124,246
Mon, Sep 7	₹20.91	+0.41	+2.0%	₹20.36	₹21.00	₹20.31	166,389
Fri, Sep 4	₹20.50	-0.99	-4.6%	₹21.29	₹22.20	₹19.75	957,330
Thu, Sep 3	₹21.49	-1.00	-4.4%	₹22.60	₹22.90	₹21.05	446,705
Wed, Sep 2	₹22.49	+0.21	+0.9%	₹22.23	₹22.91	₹21.81	184,050
Tue, Sep 1	₹22.28	+0.07	+0.3%	₹22.37	₹22.47	₹22.03	88,903
Mon, Aug 31	₹22.21	-0.06	-0.3%	₹22.03	₹22.45	₹21.65	156,217
Fri, Aug 28	₹22.27	-0.32	-1.4%	₹22.65	₹22.89	₹22.02	99,676
Thu, Aug 27	₹22.59	+0.14	+0.6%	₹22.60	₹22.71	₹22.17	128,792
Wed, Aug 26	₹22.45	+0.27	+1.2%	₹22.18	₹22.88	₹21.80	186,685
Tue, Aug 25	₹22.18	-0.16	-0.7%	₹22.80	₹22.89	₹21.96	200,011
Mon, Aug 24	₹22.34	+1.70	+8.2%	₹20.55	₹23.13	₹20.55	586,094
Fri, Aug 21	₹20.64	0.00	0.0%	₹20.55	₹20.95	₹20.50	147,487
Thu, Aug 20	₹20.64	-1.44	-6.5%	₹21.95	₹22.10	₹20.40	441,134
Wed, Aug 19	₹22.08	+0.15	+0.7%	₹22.00	₹22.50	₹21.60	765,319
Tue, Aug 18	₹21.93	0.00	0.0%	₹22.00	₹22.40	₹21.50	1,011,698
Mon, Aug 17	₹21.93	+0.64	+3.0%	₹22.00	₹22.26	₹21.10	1,011,803
Fri, Aug 14	₹21.29	-0.43	-2.0%	₹22.00	₹22.00	₹19.80	593,271
Thu, Aug 13	₹21.72	+0.61	+2.9%	₹21.30	₹22.09	₹21.12	142,246
Wed, Aug 12	₹21.11	-0.92	-4.2%	₹22.03	₹22.16	₹21.01	278,334
Tue, Aug 11	₹22.03	-0.54	-2.4%	₹22.75	₹22.89	₹21.15	750,365
Mon, Aug 10	₹22.57	-0.43	-1.9%	₹23.47	₹23.60	₹22.01	249,481
Fri, Aug 7	₹23.00	+0.28	+1.2%	₹22.71	₹23.15	₹22.50	134,448
Thu, Aug 6	₹22.72	-0.40	-1.7%	₹23.35	₹23.65	₹22.39	503,931
Wed, Aug 5	₹23.12	-0.55	-2.3%	₹23.61	₹23.61	₹21.80	1,709,867
Tue, Aug 4	₹23.67	+3.67	+18.4%	₹20.39	₹24.00	₹20.10	4,067,536
Mon, Aug 3	₹20.00	+0.13	+0.7%	₹20.00	₹20.69	₹19.37	203,679
Fri, Jul 31	₹19.87	+1.45	+7.9%	₹18.65	₹20.00	₹18.30	184,165
Thu, Jul 30	₹18.42	-0.05	-0.3%	₹18.32	₹18.59	₹18.32	41,411

Ticker: NSE:CENTEXT
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Century Extrusions June-Quarter Net Pat 37.7 Million Rupees

Latest news

Century Extrusions June-Quarter Net Pat 37.7 Million Rupees

Aug 14, 2026

Closed ₹21.93 (+3.0%) on Aug 17, 2026

All Century Extrusions Ltd news

Century Extrusions Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026

Where Century Extrusions Ltd is listed

Listing	Exchange	Country	Currency
NSE:CENTEXT · Home listing · This page	NSE	India	INR
BSE:CENTEXT	BSE	India	INR