Stock listing

Bursa Malaysia:LIONIND Lion Industries Corp. Bhd. Share Price

Follow Lion Industries Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:LIONIND

0.09 MYR -0.01 (-5.3%)

Close on Nov 3, 2026

Past 3 months -10.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.09 – 0.09 MYRNov 3, 2026
Volume
130,100 sharesNov 3, 2026
Market cap
61.27M MYRAt the close on Nov 3, 2026 · price × 680.8M shares outstanding
Traded on an average day
93,002 MYRMedian day 209,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lion Industries Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LIONIND · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.09-0.005-5.3%0.090.090.09130,100
0.0950.000.0%0.0950.0950.09289,400
0.095+0.005+5.6%0.0950.0950.0932,200
0.090.000.0%0.090.090.08558,800
0.09+0.005+5.9%0.0850.0950.085518,200
0.0850.000.0%0.0850.0850.085100
0.0850.000.0%0.0850.0850.085102,300
0.085-0.005-5.6%0.090.090.085878,600
0.090.000.0%0.090.090.09187,200
0.090.000.0%0.0850.090.085562,300
0.09+0.005+5.9%0.0850.090.085170,600
0.085-0.005-5.6%0.090.090.085233,200
0.090.000.0%0.0850.090.085321,700
0.09+0.005+5.9%0.090.090.09107,100
0.085-0.005-5.6%0.090.090.085629,500
0.09-0.005-5.3%0.0950.0950.09455,700
0.095-0.005-5.0%0.100.100.0951,173,900
0.10-0.01-9.1%0.1050.1050.0952,930,900
0.11-0.005-4.3%0.110.110.1150,000
0.1150.000.0%0.110.1150.11136,000
0.115+0.005+4.5%0.110.1150.11288,800
0.110.000.0%0.110.110.10565,100
0.110.000.0%0.110.110.1128,000
0.110.000.0%0.110.110.105173,700
0.11-0.005-4.3%0.110.110.1123,700
0.1150.000.0%0.1150.1150.1145,700
0.1150.000.0%0.110.1150.1146,200
0.1150.000.0%0.1150.1150.11186,900
0.1150.000.0%0.110.1150.1116,700
0.1150.000.0%0.110.1150.113,500
0.115+0.005+4.5%0.1150.1150.1188,000
0.110.000.0%0.110.110.105204,800
0.110.000.0%0.110.110.1139,600
0.110.000.0%0.1150.1150.1166,000
0.110.000.0%0.110.110.110
0.110.000.0%0.110.110.10583,300
0.110.000.0%0.110.110.105211,300
0.110.000.0%0.1150.1150.1199,000
0.11+0.005+4.8%0.1050.110.105283,900
0.1050.000.0%0.1050.1050.105163,400
0.105-0.005-4.5%0.110.110.105412,900
0.11+0.005+4.8%0.110.1150.11319,300
0.1050.000.0%0.1050.1050.105399,200
0.105-0.01-8.7%0.110.110.105283,000
0.115+0.005+4.5%0.110.1150.11351,900
0.11-0.01-8.3%0.1150.1150.11917,600
0.120.000.0%0.120.120.120
0.12-0.01-7.7%0.1250.1250.115925,600
0.13-0.005-3.7%0.130.1350.13206,000
0.135+0.005+3.8%0.130.1450.139,955,100
0.130.000.0%0.130.130.130
0.13+0.01+8.3%0.120.130.1151,979,800
0.12-0.01-7.7%0.1250.130.12536,800
0.13-0.005-3.7%0.1350.1350.125378,400
0.135+0.01+8.0%0.130.140.1253,567,700
0.125-0.015-10.7%0.1350.140.1251,308,400
0.140.000.0%0.1350.140.1351,217,200
0.14+0.01+7.7%0.130.140.1252,651,500
0.13-0.005-3.7%0.130.1350.125137,200
0.135+0.01+8.0%0.1250.1450.1152,832,400
0.125+0.015+13.6%0.110.140.1054,905,400
0.11+0.005+4.8%0.100.120.106,108,700
0.105+0.005+5.0%0.100.1050.10209,200
0.100.000.0%0.100.100.10295,400
0.100.000.0%0.0950.100.095670,200
0.100.000.0%0.100.100.095117,700
0.100.000.0%0.0950.100.09598,300
Ticker
Bursa Malaysia:LIONIND
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Lion Industries Resignates Utama Raja Nong Chik Bin Dato' Raja Zainal Abidin To Non Independent & Non Executive Chairman

Nov 27, 2025

Lion Industries Corp Clarifies Steel Business Is Still Very Much Core Business Of Co

Oct 6, 2025

Lion Industries Corporation Posts Qtrly Revenue Of 301.9 Mln RGT

Aug 28, 2025

All Lion Industries Corp. Bhd. news

Lion Industries Corp. Bhd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 3 in all · newest Nov 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Lion Industries Corp. Bhd.