Stock listing

Stuttgart:HA3 Petro Matad Limited Aktie

German listing (Stuttgart) of Petro Matad Limited · home listing LSE:MATD

Follow Petro Matad Limited into a list and get an email when it puts out news.

Home listing price · LSE:MATD

0.80p GBX (pence) -0.02 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MATD

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.75p – 0.85p GBX (pence)Oct 30, 2026
Volume
2.64M sharesOct 30, 2026
Market cap
£14.87M GBPAt the close on Oct 30, 2026 · price × 1.86B shares outstanding
52-week range
0.70p – 1.65p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£49,207 GBPMedian day 2.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Petro Matad Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MATD · Home0.80p GBX (pence)-0.025 (-3.0%)2,642,9110.801p0.85p0.75p0.825pClose on Oct 30, 2026
Frankfurt:HA3€0.0090 EUR+0.0010 (+12.5%)—€0.0090€0.0090€0.0090€0.0080Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MATD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p-0.025-3.0%0.801p0.85p0.75p2,642,911
0.825p0.000.0%0.82p0.85p0.80p6,850,428
0.825p0.000.0%0.80p0.834p0.80p3,764,074
0.825p0.000.0%0.85p0.85p0.80p1,252,208
0.825p0.000.0%0.85p0.85p0.808p3,974,265
0.825p0.000.0%0.85p0.85p0.81p5,805,495
0.825p-0.075-8.3%0.875p0.90p0.80p1,476,009
0.90p+0.075+9.1%0.825p0.90p0.80p2,699,858
0.825p-0.15-15.4%0.975p0.983p0.825p35,474,321
0.975p+0.10+11.4%1.025p1.10p0.931p36,833,502
0.875p+0.025+2.9%0.85p0.92p0.831p2,811,268
0.85p0.000.0%0.85p0.90p0.80p3,361,387
0.85p+0.05+6.2%0.80p0.90p0.779p9,638,480
0.80p0.000.0%0.80p0.85p0.80p271,756
0.80p-0.025-3.0%0.825p0.85p0.80p5,911,663
0.825p-0.025-2.9%0.85p0.90p0.80p12,231,724
0.85p0.000.0%0.85p0.90p0.831p263,954
0.85p+0.025+3.0%0.825p0.90p0.80p876,600
0.825p0.000.0%0.825p0.85p0.81p1,512,420
0.825p0.000.0%0.825p0.90p0.82p1,321,039
0.825p0.000.0%0.825p0.85p0.81p1,339,661
0.825p-0.05-5.7%0.875p0.90p0.80p20,661,843
0.875p+0.065+8.0%0.875p0.90p0.85p1,078,056
0.81p-0.04-4.7%0.85p0.90p0.81p7,176,875
0.85p-0.05-5.6%0.85p1.00p0.80p24,744,333
0.90p+0.05+5.9%0.85p0.90p0.80p6,184,672
0.85p-0.075-8.1%0.925p0.95p0.82p4,099,438
0.925p-0.075-7.5%0.95p1.00p0.90p2,606,174
1.00p-0.205-17.0%0.80p1.05p0.70p22,123,765
1.205p+0.18+17.6%1.025p1.205p0.95p11,439,962
1.025p+0.005+0.5%1.05p1.10p1.00p1,914,981
1.02p-0.03-2.9%1.05p1.10p1.02p1,746,143
1.05p0.000.0%1.05p1.08p1.001p338,904
1.05p+0.025+2.4%1.025p1.10p0.95p3,931,005
1.025p0.000.0%1.025p1.10p0.95p2,284,091
1.025p-0.025-2.4%1.05p1.10p1.00p2,226,479
1.05p0.000.0%1.05p1.10p0.96p1,354,592
1.05p0.000.0%1.05p1.10p1.00p409,580
1.05p+0.025+2.4%1.025p1.10p0.95p3,893,551
1.025p-0.025-2.4%1.05p1.10p0.95p1,551,234
1.05p0.000.0%1.05p1.10p1.017p476,578
1.05p0.000.0%1.05p1.10p1.00p992,268
1.05p+0.025+2.4%1.025p1.10p1.00p2,338,955
1.025p0.000.0%1.025p1.10p0.95p2,271,920
1.025p-0.05-4.7%1.075p1.10p1.00p5,482,235
1.075p+0.05+4.9%1.025p1.10p1.025p1,630,325
1.025p+0.025+2.5%1.00p1.05p1.00p903,656
1.00p-0.025-2.4%1.025p1.05p0.95p3,644,784
1.025p+0.025+2.5%1.00p1.05p0.955p1,184,529
1.00p0.000.0%1.00p1.05p0.95p1,068,411
1.00p-0.025-2.4%1.00p1.05p0.95p1,255,681
1.025p0.000.0%1.025p1.05p0.987p1,480,147
1.025p0.000.0%1.025p1.05p0.98p7,998,781
1.025p0.000.0%1.025p1.05p1.00p4,171,839
1.025p0.000.0%1.025p1.05p1.00p1,249,029
1.025p-0.025-2.4%1.10p1.15p0.963p8,833,945
1.05p0.000.0%1.05p1.10p1.00p2,662,909
1.05p+0.02+1.9%1.075p1.10p1.00p2,270,212
1.03p-0.045-4.2%1.075p1.10p1.03p2,558,953
1.075p0.000.0%1.075p1.10p1.05p1,486,297
1.075p0.000.0%1.075p1.10p1.05p1,064,878
1.075p0.000.0%1.075p1.102p1.053p2,819,633
1.075p+0.075+7.5%1.00p1.10p1.00p8,949,749
1.00p0.000.0%1.00p1.05p0.95p4,318,974
1.00p-0.075-7.0%1.075p1.10p0.95p14,025,499
1.075p+0.05+4.9%1.05p1.10p1.05p2,541,457
Ticker
Stuttgart:HA3
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Petro Matad (LSE:MATD) — Renewable Energy joint venture investor Presentation

    Tue, Oct 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Petro Matad (LSE:MATD) — Annual General Meeting

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Petro Matad (LSE:MATD) — Operational Update

    Tue, Dec 16, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Renewable Energy Update

Oct 19, 2026

Closed 0.975p (+11.4%) on Oct 19, 2026

Renewables Investor Presentation

Oct 8, 2026

Closed 0.85p (0.0%) on Oct 8, 2026

Update on the 2026 Oil Sales Agreement

Sep 22, 2026

Closed 1.00p (-17.0%) on Sep 22, 2026

Final results for year ended 31 December 2025

Jun 25, 2026

Closed 1.13p (0.0%) on Jun 25, 2026

Petro Matad Operational Update

Feb 18, 2026

Closed 1.23p (+16.7%) on Feb 18, 2026

Board Changes

Jan 13, 2026

Closed 1.18p (-6.0%) on Jan 13, 2026

Issued by another party

Operational Update

Dec 12, 2025

Closed 1.25p (-3.8%) on Dec 12, 2025

Investor Presentation

Dec 10, 2025

Closed 1.15p (+27.8%) on Dec 10, 2025

Interim results for six months ended 30 June 2025

Sep 29, 2025

H1 Production Operations and Well Testing Update

Sep 29, 2025

All Petro Matad Limited news

Decks

Petro Matad Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
8 in the last 12 months · 216 in all · newest Oct 19, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Oct 20, 2026
Decks
22 decks · latest October 2026

Where Petro Matad Limited is listed

ListingExchangeCountryCurrency
LSE:MATD · Home listingLSEUnited KingdomGBX
OTC:PRTDFOTCUnited StatesUSD
Lang & Schwarz:A0QZWALang & SchwarzGermanyEUR
LS Exchange:A0QZWALS ExchangeGermanyEUR
Frankfurt:HA3FrankfurtGermanyEUR
Stuttgart:HA3 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Petro Matad Limited.