Stock listing

LS Exchange:A0QZWA Petro Matad Limited Aktie

German listing (LS Exchange) of Petro Matad Limited · home listing LSE:MATD

Follow Petro Matad Limited into a list and get an email when it puts out news.

Home listing price · LSE:MATD

0.775p GBX (pence) -0.025 (-3.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MATD

Past year -50.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.736p – 0.850p GBX (pence)Nov 2, 2026
Volume
6.59M sharesNov 2, 2026
Market cap
£14.41M GBPAt the close on Nov 2, 2026 · price × 1.86B shares outstanding
52-week range
0.700p – 1.650p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£48,172 GBPMedian day 2.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Petro Matad Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MATD · Home0.775p GBX (pence)-0.025 (-3.1%)6,592,5360.750p0.850p0.736p0.800pClose on Nov 2, 2026
Frankfurt:HA3€0.0090 EUR+0.0010 (+12.5%)—€0.0090€0.0090€0.0090€0.0080Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MATD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.775p-0.025-3.1%0.750p0.850p0.736p6,592,536
0.800p-0.025-3.0%0.801p0.850p0.750p2,642,911
0.825p0.0000.0%0.820p0.850p0.800p6,850,428
0.825p0.0000.0%0.800p0.834p0.800p3,764,074
0.825p0.0000.0%0.850p0.850p0.800p1,252,208
0.825p0.0000.0%0.850p0.850p0.808p3,974,265
0.825p0.0000.0%0.850p0.850p0.810p5,805,495
0.825p-0.075-8.3%0.875p0.900p0.800p1,476,009
0.900p+0.075+9.1%0.825p0.900p0.800p2,699,858
0.825p-0.150-15.4%0.975p0.983p0.825p35,474,321
0.975p+0.100+11.4%1.025p1.100p0.931p36,833,502
0.875p+0.025+2.9%0.850p0.920p0.831p2,811,268
0.850p0.0000.0%0.850p0.900p0.800p3,361,387
0.850p+0.050+6.2%0.800p0.900p0.779p9,638,480
0.800p0.0000.0%0.800p0.850p0.800p271,756
0.800p-0.025-3.0%0.825p0.850p0.800p5,911,663
0.825p-0.025-2.9%0.850p0.900p0.800p12,231,724
0.850p0.0000.0%0.850p0.900p0.831p263,954
0.850p+0.025+3.0%0.825p0.900p0.800p876,600
0.825p0.0000.0%0.825p0.850p0.810p1,512,420
0.825p0.0000.0%0.825p0.900p0.820p1,321,039
0.825p0.0000.0%0.825p0.850p0.810p1,339,661
0.825p-0.050-5.7%0.875p0.900p0.800p20,661,843
0.875p+0.065+8.0%0.875p0.900p0.850p1,078,056
0.810p-0.040-4.7%0.850p0.900p0.810p7,176,875
0.850p-0.050-5.6%0.850p1.000p0.800p24,744,333
0.900p+0.050+5.9%0.850p0.900p0.800p6,184,672
0.850p-0.075-8.1%0.925p0.950p0.820p4,099,438
0.925p-0.075-7.5%0.950p1.000p0.900p2,606,174
1.000p-0.205-17.0%0.800p1.050p0.700p22,123,765
1.205p+0.180+17.6%1.025p1.205p0.950p11,439,962
1.025p+0.005+0.5%1.050p1.100p1.000p1,914,981
1.020p-0.030-2.9%1.050p1.100p1.020p1,746,143
1.050p0.0000.0%1.050p1.080p1.001p338,904
1.050p+0.025+2.4%1.025p1.100p0.950p3,931,005
1.025p0.0000.0%1.025p1.100p0.950p2,284,091
1.025p-0.025-2.4%1.050p1.100p1.000p2,226,479
1.050p0.0000.0%1.050p1.100p0.960p1,354,592
1.050p0.0000.0%1.050p1.100p1.000p409,580
1.050p+0.025+2.4%1.025p1.100p0.950p3,893,551
1.025p-0.025-2.4%1.050p1.100p0.950p1,551,234
1.050p0.0000.0%1.050p1.100p1.017p476,578
1.050p0.0000.0%1.050p1.100p1.000p992,268
1.050p+0.025+2.4%1.025p1.100p1.000p2,338,955
1.025p0.0000.0%1.025p1.100p0.950p2,271,920
1.025p-0.050-4.7%1.075p1.100p1.000p5,482,235
1.075p+0.050+4.9%1.025p1.100p1.025p1,630,325
1.025p+0.025+2.5%1.000p1.050p1.000p903,656
1.000p-0.025-2.4%1.025p1.050p0.950p3,644,784
1.025p+0.025+2.5%1.000p1.050p0.955p1,184,529
1.000p0.0000.0%1.000p1.050p0.950p1,068,411
1.000p-0.025-2.4%1.000p1.050p0.950p1,255,681
1.025p0.0000.0%1.025p1.050p0.987p1,480,147
1.025p0.0000.0%1.025p1.050p0.980p7,998,781
1.025p0.0000.0%1.025p1.050p1.000p4,171,839
1.025p0.0000.0%1.025p1.050p1.000p1,249,029
1.025p-0.025-2.4%1.100p1.150p0.963p8,833,945
1.050p0.0000.0%1.050p1.100p1.000p2,662,909
1.050p+0.020+1.9%1.075p1.100p1.000p2,270,212
1.030p-0.045-4.2%1.075p1.100p1.030p2,558,953
1.075p0.0000.0%1.075p1.100p1.050p1,486,297
1.075p0.0000.0%1.075p1.100p1.050p1,064,878
1.075p0.0000.0%1.075p1.102p1.053p2,819,633
1.075p+0.075+7.5%1.000p1.100p1.000p8,949,749
1.000p0.0000.0%1.000p1.050p0.950p4,318,974
Ticker
LS Exchange:A0QZWA
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Petro Matad (LSE:MATD) — Renewable Energy joint venture investor Presentation

    Tue, Oct 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Petro Matad (LSE:MATD) — Annual General Meeting

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Petro Matad (LSE:MATD) — Operational Update

    Tue, Dec 16, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Renewable Energy Update

Oct 19, 2026

Closed 0.975p (+11.4%) on Oct 19, 2026

Renewables Investor Presentation

Oct 8, 2026

Closed 0.85p (0.0%) on Oct 8, 2026

Update on the 2026 Oil Sales Agreement

Sep 22, 2026

Closed 1.00p (-17.0%) on Sep 22, 2026

Final results for year ended 31 December 2025

Jun 25, 2026

Closed 1.13p (0.0%) on Jun 25, 2026

Petro Matad Operational Update

Feb 18, 2026

Closed 1.23p (+16.7%) on Feb 18, 2026

Board Changes

Jan 13, 2026

Closed 1.18p (-6.0%) on Jan 13, 2026

Issued by another party

Operational Update

Dec 12, 2025

Closed 1.25p (-3.8%) on Dec 12, 2025

Investor Presentation

Dec 10, 2025

Closed 1.15p (+27.8%) on Dec 10, 2025

Interim results for six months ended 30 June 2025

Sep 29, 2025

H1 Production Operations and Well Testing Update

Sep 29, 2025

All Petro Matad Limited news

Decks

Petro Matad Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
8 in the last 12 months · 216 in all · newest Oct 19, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Oct 20, 2026
Decks
22 decks · latest October 2026

Where Petro Matad Limited is listed

ListingExchangeCountryCurrency
LSE:MATD · Home listingLSEUnited KingdomGBX
OTC:PRTDFOTCUnited StatesUSD
Lang & Schwarz:A0QZWALang & SchwarzGermanyEUR
LS Exchange:A0QZWA · This pageLS ExchangeGermanyEUR
Frankfurt:HA3FrankfurtGermanyEUR
Stuttgart:HA3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Petro Matad Limited.