Stock listing
HKEX:2012 Sunshine Oilsands Ltd. (陽光油砂) 股價
Home listing (HKEX) of Sunshine Oilsands Ltd.
Follow Sunshine Oilsands Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2012
$0.168 HKD -0.002 (-1.2%)
Close on Oct 30, 2026
- Day range
- $0.163 – $0.172 HKDOct 30, 2026
- Volume
- 2.31M sharesOct 30, 2026
- Market cap
- $143.4M HKDAt the close on Oct 30, 2026 · price × 853.5M shares outstanding
- 52-week range
- $0.141 – $0.570 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $304,840 HKDMedian day 876,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2012 · Home | $0.168 HKD | -0.002 (-1.2%) | 2,308,000 | $0.171 | $0.172 | $0.163 | $0.170 | Close on Oct 30, 2026 |
| OTC:SUNYF | $0.027 USD | — | 250 | $0.027 | $0.027 | $0.027 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2012 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | -0.002 | -1.2% | $0.171 | $0.172 | $0.163 | 2,308,000 | |
| $0.170 | +0.006 | +3.7% | $0.165 | $0.173 | $0.165 | 2,054,831 | |
| $0.164 | -0.001 | -0.6% | $0.166 | $0.167 | $0.163 | 1,117,200 | |
| $0.165 | -0.010 | -5.7% | $0.171 | $0.171 | $0.164 | 1,537,560 | |
| $0.175 | -0.005 | -2.8% | $0.177 | $0.182 | $0.175 | 51,000 | |
| $0.180 | -0.008 | -4.3% | $0.187 | $0.198 | $0.180 | 1,481,000 | |
| $0.188 | +0.007 | +3.9% | $0.183 | $0.194 | $0.181 | 954,000 | |
| $0.181 | -0.029 | -13.8% | $0.206 | $0.206 | $0.181 | 1,363,400 | |
| $0.210 | -0.009 | -4.1% | $0.219 | $0.219 | $0.210 | 854,000 | |
| $0.219 | -0.006 | -2.7% | $0.228 | $0.228 | $0.207 | 518,000 | |
| $0.225 | -0.003 | -1.3% | $0.228 | $0.228 | $0.207 | 519,040 | |
| $0.228 | -0.001 | -0.4% | $0.245 | $0.245 | $0.220 | 954,000 | |
| $0.229 | +0.007 | +3.2% | $0.222 | $0.245 | $0.222 | 5,056,000 | |
| $0.222 | +0.032 | +16.8% | $0.200 | $0.240 | $0.197 | 7,596,000 | |
| $0.190 | -0.009 | -4.5% | $0.183 | $0.192 | $0.180 | 876,000 | |
| $0.199 | +0.024 | +13.7% | $0.185 | $0.219 | $0.183 | 4,368,000 | |
| $0.175 | +0.010 | +6.1% | $0.160 | $0.176 | $0.159 | 3,683,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.158 | 222,000 | |
| $0.165 | -0.004 | -2.4% | $0.158 | $0.169 | $0.156 | 2,107,800 | |
| $0.169 | +0.010 | +6.3% | $0.167 | $0.170 | $0.162 | 1,488,400 | |
| $0.159 | -0.001 | -0.6% | $0.157 | $0.165 | $0.157 | 1,975,000 | |
| $0.160 | +0.001 | +0.6% | $0.159 | $0.160 | $0.154 | 1,232,000 | |
| $0.159 | -0.002 | -1.2% | $0.161 | $0.164 | $0.154 | 471,000 | |
| $0.161 | 0.000 | 0.0% | $0.164 | $0.164 | $0.155 | 27,000 | |
| $0.161 | +0.004 | +2.5% | $0.165 | $0.168 | $0.156 | 919,160 | |
| $0.157 | 0.000 | 0.0% | $0.156 | $0.158 | $0.155 | 144,200 | |
| $0.157 | +0.001 | +0.6% | $0.161 | $0.162 | $0.157 | 297,000 | |
| $0.156 | -0.004 | -2.5% | $0.160 | $0.170 | $0.156 | 1,981,000 | |
| $0.160 | +0.003 | +1.9% | $0.155 | $0.162 | $0.153 | 767,000 | |
| $0.157 | -0.011 | -6.5% | $0.161 | $0.164 | $0.155 | 524,560 | |
| $0.168 | +0.005 | +3.1% | $0.163 | $0.174 | $0.158 | 269,000 | |
| $0.163 | -0.007 | -4.1% | $0.163 | $0.171 | $0.162 | 191,000 | |
| $0.170 | 0.000 | 0.0% | $0.174 | $0.175 | $0.165 | 213,000 | |
| $0.170 | +0.015 | +9.7% | $0.173 | $0.173 | $0.160 | 804,000 | |
| $0.155 | -0.016 | -9.4% | $0.171 | $0.175 | $0.155 | 492,000 | |
| $0.171 | -0.009 | -5.0% | $0.171 | $0.188 | $0.168 | 2,308,320 | |
| $0.180 | -0.002 | -1.1% | $0.183 | $0.183 | $0.169 | 3,151,000 | |
| $0.182 | +0.002 | +1.1% | $0.195 | $0.195 | $0.177 | 500,200 | |
| $0.180 | -0.002 | -1.1% | $0.173 | $0.180 | $0.172 | 434,190 | |
| $0.182 | -0.002 | -1.1% | $0.175 | $0.185 | $0.175 | 97,200 | |
| $0.184 | -0.010 | -5.2% | $0.186 | $0.190 | $0.176 | 1,497,000 | |
| $0.194 | -0.004 | -2.0% | $0.198 | $0.198 | $0.187 | 409,000 | |
| $0.198 | -0.004 | -2.0% | $0.212 | $0.212 | $0.186 | 263,000 | |
| $0.202 | -0.010 | -4.7% | $0.234 | $0.234 | $0.190 | 2,332,560 | |
| $0.212 | -0.006 | -2.8% | $0.220 | $0.231 | $0.205 | 2,345,000 | |
| $0.218 | +0.017 | +8.5% | $0.220 | $0.235 | $0.201 | 2,623,260 | |
| $0.201 | -0.014 | -6.5% | $0.215 | $0.220 | $0.188 | 3,377,800 | |
| $0.215 | +0.063 | +41.4% | $0.155 | $0.240 | $0.155 | 18,344,000 | |
| $0.152 | +0.004 | +2.7% | $0.149 | $0.158 | $0.148 | 1,326,000 | |
| $0.148 | -0.015 | -9.2% | $0.158 | $0.159 | $0.141 | 2,545,000 | |
| $0.163 | 0.000 | 0.0% | $0.160 | $0.164 | $0.160 | 449,000 | |
| $0.163 | -0.003 | -1.8% | $0.165 | $0.165 | $0.160 | 827,000 | |
| $0.166 | 0.000 | 0.0% | $0.169 | $0.169 | $0.161 | 608,150 | |
| $0.166 | -0.005 | -2.9% | $0.173 | $0.175 | $0.166 | 239,000 | |
| $0.171 | -0.005 | -2.8% | $0.171 | $0.182 | $0.170 | 482,600 | |
| $0.176 | -0.008 | -4.3% | $0.184 | $0.184 | $0.176 | 200,802 | |
| $0.184 | +0.006 | +3.4% | $0.180 | $0.184 | $0.178 | 56,000 | |
| $0.178 | -0.005 | -2.7% | $0.183 | $0.189 | $0.178 | 230,000 | |
| $0.183 | +0.007 | +4.0% | $0.180 | $0.183 | $0.180 | 553,000 | |
| $0.176 | -0.034 | -16.2% | $0.195 | $0.200 | $0.176 | 1,540,000 | |
| $0.210 | +0.006 | +2.9% | $0.204 | $0.217 | $0.200 | 399,000 | |
| $0.204 | -0.014 | -6.4% | $0.210 | $0.212 | $0.201 | 328,400 | |
| $0.218 | -0.030 | -12.1% | $0.248 | $0.248 | $0.214 | 1,059,000 | |
| $0.248 | +0.048 | +24.0% | $0.201 | $0.250 | $0.191 | 2,309,000 | |
| $0.200 | +0.035 | +21.2% | $0.170 | $0.200 | $0.170 | 1,816,000 |
- Ticker
- HKEX:2012
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Further delay in despatch of circular
Latest news
Date of board meeting
Oct 29, 2026
Closed $0.168 (-1.2%) on Oct 30, 2026
Inside information
Oct 28, 2026
Closed $0.17 (+3.7%) on Oct 29, 2026
Voluntary announcement - entry into energy management contract with east sifangtai government in liaoning province
Oct 20, 2026
Closed $0.181 (-13.8%) on Oct 21, 2026
Supplementary announcement - inside information
Oct 20, 2026
Closed $0.181 (-13.8%) on Oct 21, 2026
Next Day Disclosure Return
Oct 12, 2026
Closed $0.229 (+3.2%) on Oct 13, 2026
Inside information update on the winding-up petition
Oct 9, 2026
Closed $0.222 (+16.8%) on Oct 12, 2026
Postponement of the special meeting and cancellation of the record date
Oct 9, 2026
Closed $0.222 (+16.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.165 (0.0%) on Oct 6, 2026
2026 Interim report
Sep 30, 2026
Closed $0.169 (+6.3%) on Oct 2, 2026
Decks
RBC Capital Markets' Stampede Energy Roundtable 2012
Conference · 12 slides · July 2012
Sunshine Oilsands Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 1 deck · latest July 2012
Where Sunshine Oilsands Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2012 陽光油砂 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SUNYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sunshine Oilsands Ltd.