Stock listing
Stuttgart:CW3 Louis Hachette Group SA Aktie
German listing (Stuttgart) of Louis Hachette Group SA · home listing Euronext:ALHG
Follow Louis Hachette Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALHG
€1.73 EUR -0.04 (-2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALHG
- Day range
- €1.73 – €1.77 EURNov 3, 2026
- Volume
- 867,163 sharesNov 3, 2026
- Market cap
- €1.71B EURAt the close on Nov 3, 2026 · price × 991.6M shares outstanding
- 52-week range
- €1.39 – €1.92 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €1.65M EURMedian day 711,488 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALHG · Home | €1.728 EUR | -0.041 (-2.3%) | 867,163 | €1.746 | €1.77 | €1.728 | €1.769 | Close on Nov 3, 2026 |
| OTC:LSHGF | $2.20 USD | +0.05 (+2.3%) | 2,445 | $2.20 | $2.20 | $2.20 | $2.15 | Close on Oct 16, 2026 |
| Frankfurt:CW3 | €1.711 EUR | -0.03 (-1.7%) | — | €1.741 | €1.741 | €1.71 | €1.741 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:ALHG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.728 | -0.041 | -2.3% | €1.746 | €1.77 | €1.728 | 867,163 | |
| €1.769 | +0.006 | +0.3% | €1.756 | €1.772 | €1.736 | 506,920 | |
| €1.763 | -0.011 | -0.6% | €1.777 | €1.788 | €1.752 | 460,648 | |
| €1.774 | -0.003 | -0.2% | €1.778 | €1.797 | €1.764 | 415,469 | |
| €1.777 | -0.015 | -0.8% | €1.792 | €1.804 | €1.767 | 751,460 | |
| €1.792 | -0.004 | -0.2% | €1.812 | €1.83 | €1.78 | 843,881 | |
| €1.796 | +0.009 | +0.5% | €1.783 | €1.852 | €1.783 | 1,049,983 | |
| €1.787 | +0.033 | +1.9% | €1.758 | €1.789 | €1.747 | 920,402 | |
| €1.754 | -0.001 | -0.1% | €1.75 | €1.756 | €1.722 | 983,816 | |
| €1.755 | -0.006 | -0.3% | €1.754 | €1.761 | €1.734 | 622,846 | |
| €1.761 | +0.022 | +1.3% | €1.74 | €1.775 | €1.734 | 912,438 | |
| €1.739 | -0.017 | -1.0% | €1.742 | €1.743 | €1.704 | 816,366 | |
| €1.756 | +0.018 | +1.0% | €1.736 | €1.766 | €1.735 | 775,366 | |
| €1.738 | +0.004 | +0.2% | €1.73 | €1.738 | €1.712 | 1,192,088 | |
| €1.734 | +0.004 | +0.2% | €1.727 | €1.759 | €1.724 | 598,952 | |
| €1.73 | +0.025 | +1.5% | €1.719 | €1.744 | €1.718 | 892,441 | |
| €1.705 | +0.002 | +0.1% | €1.70 | €1.706 | €1.669 | 1,015,948 | |
| €1.703 | -0.003 | -0.2% | €1.70 | €1.722 | €1.69 | 443,964 | |
| €1.706 | +0.014 | +0.8% | €1.69 | €1.716 | €1.678 | 726,811 | |
| €1.692 | -0.038 | -2.2% | €1.726 | €1.736 | €1.692 | 472,627 | |
| €1.73 | +0.019 | +1.1% | €1.712 | €1.758 | €1.711 | 618,413 | |
| €1.711 | +0.017 | +1.0% | €1.698 | €1.715 | €1.687 | 1,187,184 | |
| €1.694 | +0.003 | +0.2% | €1.686 | €1.719 | €1.681 | 956,201 | |
| €1.691 | -0.032 | -1.9% | €1.71 | €1.71 | €1.668 | 1,136,149 | |
| €1.723 | -0.037 | -2.1% | €1.752 | €1.757 | €1.708 | 833,834 | |
| €1.76 | -0.017 | -1.0% | €1.78 | €1.78 | €1.736 | 641,314 | |
| €1.777 | +0.008 | +0.5% | €1.765 | €1.784 | €1.759 | 607,772 | |
| €1.769 | -0.021 | -1.2% | €1.794 | €1.81 | €1.757 | 972,680 | |
| €1.79 | +0.013 | +0.7% | €1.77 | €1.799 | €1.766 | 620,001 | |
| €1.777 | -0.008 | -0.4% | €1.778 | €1.786 | €1.76 | 679,328 | |
| €1.785 | -0.01 | -0.6% | €1.782 | €1.804 | €1.77 | 523,860 | |
| €1.795 | +0.028 | +1.6% | €1.758 | €1.795 | €1.758 | 612,249 | |
| €1.767 | -0.013 | -0.7% | €1.776 | €1.778 | €1.75 | 668,922 | |
| €1.78 | +0.01 | +0.6% | €1.764 | €1.788 | €1.764 | 782,251 | |
| €1.77 | 0.00 | 0.0% | €1.76 | €1.772 | €1.745 | 620,599 | |
| €1.77 | +0.039 | +2.3% | €1.73 | €1.77 | €1.728 | 885,493 | |
| €1.731 | -0.012 | -0.7% | €1.736 | €1.756 | €1.726 | 670,779 | |
| €1.743 | -0.012 | -0.7% | €1.752 | €1.758 | €1.73 | 597,108 | |
| €1.755 | -0.004 | -0.2% | €1.753 | €1.76 | €1.745 | 391,887 | |
| €1.759 | -0.001 | -0.1% | €1.753 | €1.774 | €1.744 | 695,600 | |
| €1.76 | -0.001 | -0.1% | €1.756 | €1.766 | €1.745 | 4,478,356 | |
| €1.761 | -0.007 | -0.4% | €1.754 | €1.776 | €1.751 | 417,120 | |
| €1.768 | -0.012 | -0.7% | €1.776 | €1.792 | €1.748 | 6,814,936 | |
| €1.78 | -0.024 | -1.3% | €1.80 | €1.808 | €1.778 | 728,795 | |
| €1.804 | +0.017 | +1.0% | €1.78 | €1.804 | €1.75 | 737,427 | |
| €1.787 | -0.003 | -0.2% | €1.781 | €1.796 | €1.76 | 656,394 | |
| €1.79 | -0.019 | -1.1% | €1.808 | €1.808 | €1.778 | 1,313,828 | |
| €1.809 | +0.008 | +0.4% | €1.782 | €1.819 | €1.782 | 385,325 | |
| €1.801 | -0.013 | -0.7% | €1.806 | €1.821 | €1.783 | 711,488 | |
| €1.814 | -0.008 | -0.4% | €1.818 | €1.836 | €1.807 | 582,967 | |
| €1.822 | -0.003 | -0.2% | €1.817 | €1.826 | €1.794 | 380,451 | |
| €1.825 | +0.025 | +1.4% | €1.79 | €1.826 | €1.784 | 472,899 | |
| €1.80 | -0.022 | -1.2% | €1.825 | €1.826 | €1.785 | 507,870 | |
| €1.822 | -0.009 | -0.5% | €1.825 | €1.837 | €1.815 | 600,394 | |
| €1.831 | -0.013 | -0.7% | €1.837 | €1.844 | €1.82 | 574,191 | |
| €1.844 | -0.006 | -0.3% | €1.83 | €1.85 | €1.82 | 439,545 | |
| €1.85 | -0.014 | -0.8% | €1.854 | €1.866 | €1.83 | 605,941 | |
| €1.864 | -0.006 | -0.3% | €1.88 | €1.88 | €1.854 | 423,503 | |
| €1.87 | +0.009 | +0.5% | €1.86 | €1.884 | €1.851 | 587,701 | |
| €1.861 | -0.02 | -1.1% | €1.872 | €1.879 | €1.841 | 758,298 | |
| €1.881 | -0.016 | -0.8% | €1.887 | €1.887 | €1.848 | 906,449 | |
| €1.897 | +0.008 | +0.4% | €1.884 | €1.897 | €1.87 | 887,036 | |
| €1.889 | +0.012 | +0.6% | €1.87 | €1.917 | €1.87 | 853,850 | |
| €1.877 | -0.003 | -0.2% | €1.895 | €1.898 | €1.85 | 1,427,638 | |
| €1.88 | +0.07 | +3.9% | €1.812 | €1.90 | €1.812 | 1,825,500 | |
| €1.81 | +0.021 | +1.2% | €1.774 | €1.812 | €1.773 | 1,802,691 | |
| €1.789 | +0.029 | +1.6% | €1.754 | €1.796 | €1.75 | 2,448,631 |
- Ticker
- Stuttgart:CW3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Third-quarter 2026 revenue
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Third-quarter 2026 revenue
Oct 15, 2026
Closed €1.74 (+0.2%) on Oct 15, 2026
Monthly information relating to the total number of voting rights and shares making up the share capital
Oct 5, 2026
Closed €1.71 (+1.0%) on Oct 5, 2026
Publication of the Interim Report 2026
Jul 28, 2026
Closed €1.77 (+0.9%) on Jul 29, 2026
Description of the Louis Hachette Group share buyback program 2026-2027
May 7, 2026
Closed €1.58 (-1.2%) on May 8, 2026
Results of the General Meeting 2026 of Louis Hachette Group
May 7, 2026
Closed €1.58 (-1.2%) on May 8, 2026
Financial document (260416 PR Louis Hachette Group Q12026 Revenue EN)
Apr 16, 2026
Closed €1.74 (-1.0%) on Apr 17, 2026
2026 First-quarter revenue
Apr 16, 2026
Closed €1.74 (-1.0%) on Apr 17, 2026
Louis Hachette Group: Combined general meeting of 5 May 2026 availability of the preparatory documents
Mar 27, 2026
Closed €1.55 (+2.0%) on Mar 30, 2026
Publication of the annual report fiscal year 2025
Mar 27, 2026
Closed €1.55 (+2.0%) on Mar 30, 2026
Full-Year 2025 results
Feb 19, 2026
Closed €1.71 (-0.3%) on Feb 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 15, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 99 slides · May 5, 2026
Louis Hachette Group SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 15, 2026
Where Louis Hachette Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALHG · Home listing | Euronext | France | EUR |
| OTC:LSHGF | OTC | United States | USD |
| gettex:CW3 | gettex | Germany | EUR |
| Lang & Schwarz:A40V35 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40V35 | LS Exchange | Germany | EUR |
| Hamburg:CW3 | Hamburg | Germany | EUR |
| VIE:ALHG | Vienna | Austria | EUR |
| Dusseldorf:CW3 | Dusseldorf | Germany | EUR |
| Frankfurt:CW3 | Frankfurt | Germany | EUR |
| Munich:CW3 | Munich | Germany | EUR |
| Stuttgart:CW3 · This page | Stuttgart | Germany | EUR |
| Tradegate:CW3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Louis Hachette Group SA.