Stock listing

Shanghai:603533 iReader Technology Co. Ltd. (掌阅科技) 股价

Follow iReader Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603533

¥24.29 CNY -2.70 (-10.0%)

Close on Oct 30, 2026

Past year +24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥24.29 – ¥26.30 CNYOct 30, 2026
Volume
52.39M sharesOct 30, 2026
Market cap
¥10.66B CNYAt the close on Oct 30, 2026 · price × 438.9M shares outstanding
52-week range
¥17.62 – ¥37.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥960.2M CNYMedian day 29.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iReader Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603533 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.29-2.70-10.0%¥26.05¥26.30¥24.2952,387,344
¥26.99-1.04-3.7%¥28.33¥28.97¥26.7066,946,411
¥28.03+2.55+10.0%¥25.50¥28.03¥25.1550,554,452
¥25.48-0.67-2.6%¥26.11¥27.64¥25.4355,489,244
¥26.15-0.46-1.7%¥26.02¥27.05¥24.4744,258,701
¥26.61+0.60+2.3%¥25.22¥27.50¥24.3756,352,871
¥26.01-2.09-7.4%¥27.34¥28.68¥26.0058,867,606
¥28.10-0.61-2.1%¥28.71¥29.59¥28.0363,638,360
¥28.71-0.14-0.5%¥28.39¥29.30¥27.9963,377,602
¥28.85+1.22+4.4%¥27.20¥30.39¥26.5887,097,791
¥27.63-1.38-4.8%¥29.60¥29.99¥27.2085,112,843
¥29.01-0.91-3.0%¥29.51¥32.91¥28.95112,231,132
¥29.92+2.72+10.0%¥26.98¥29.92¥26.3067,059,956
¥27.20-0.78-2.8%¥26.90¥28.50¥26.0870,620,135
¥27.98+2.54+10.0%¥27.04¥27.98¥25.2278,281,314
¥25.44+2.31+10.0%¥23.10¥25.44¥22.3236,814,436
¥23.13-0.75-3.1%¥23.60¥23.84¥22.7025,846,275
¥23.88+0.23+1.0%¥23.90¥24.48¥23.4143,921,420
¥23.65+2.15+10.0%¥21.76¥23.65¥21.5525,711,618
¥21.50-0.87-3.9%¥22.16¥22.26¥21.4916,423,670
¥22.37-0.18-0.8%¥22.67¥23.41¥22.3018,374,100
¥22.55-1.15-4.9%¥23.67¥23.67¥22.4826,234,702
¥23.70+0.20+0.9%¥23.73¥24.25¥23.4831,048,026
¥23.50+0.27+1.2%¥23.52¥23.84¥22.8622,690,997
¥23.23-0.20-0.9%¥23.28¥23.87¥23.0824,720,615
¥23.43+0.04+0.2%¥23.41¥24.29¥23.2024,702,764
¥23.39-0.18-0.8%¥23.39¥23.61¥23.0517,632,520
¥23.57-0.64-2.6%¥24.28¥24.50¥23.5021,689,089
¥24.21-0.83-3.3%¥24.50¥24.88¥24.0728,060,851
¥25.04+1.56+6.6%¥23.25¥25.79¥23.1651,418,393
¥23.48-0.53-2.2%¥23.75¥24.15¥23.2917,846,017
¥24.01-0.70-2.8%¥24.22¥24.66¥23.7028,995,806
¥24.71+0.010.0%¥24.53¥25.09¥23.8839,058,456
¥24.70+0.70+2.9%¥24.43¥24.77¥23.8047,720,839
¥24.00+0.71+3.0%¥23.11¥25.10¥23.1157,042,994
¥23.29-0.86-3.6%¥24.44¥25.33¥23.1066,239,632
¥24.15-0.70-2.8%¥24.85¥25.80¥24.1585,099,671
¥24.85+2.26+10.0%¥24.70¥24.85¥24.1050,468,341
¥22.59+2.05+10.0%¥20.92¥22.59¥20.8538,547,179
¥20.54-0.17-0.8%¥20.88¥21.15¥20.4518,861,747
¥20.71-0.05-0.2%¥20.86¥20.99¥20.4013,706,500
¥20.76-0.14-0.7%¥20.86¥20.98¥20.509,801,800
¥20.90+0.67+3.3%¥20.23¥20.94¥19.9412,292,800
¥20.23-0.72-3.4%¥20.85¥20.94¥19.9512,046,600
¥20.95-0.38-1.8%¥21.01¥21.19¥20.669,387,479
¥21.33+0.65+3.1%¥20.72¥22.05¥20.7116,733,300
¥20.68-0.79-3.7%¥21.35¥21.42¥20.6113,558,300
¥21.47-0.51-2.3%¥21.80¥21.90¥21.2513,524,564
¥21.98-0.02-0.1%¥22.44¥22.49¥21.5014,775,278
¥22.00-0.36-1.6%¥22.49¥22.67¥21.4820,632,400
¥22.36-0.31-1.4%¥22.80¥23.62¥22.3625,585,164
¥22.67+0.17+0.8%¥22.48¥23.30¥22.1519,791,815
¥22.50-0.32-1.4%¥23.00¥23.05¥22.4014,998,908
¥22.82-0.51-2.2%¥23.10¥23.51¥22.5816,963,598
¥23.33+0.22+1.0%¥22.80¥23.60¥22.2329,128,715
¥23.11-0.62-2.6%¥23.09¥23.87¥22.8527,218,300
¥23.73+0.61+2.6%¥22.59¥24.58¥22.5244,862,972
¥23.12+1.67+7.8%¥21.43¥23.30¥21.4343,478,401
¥21.45-0.81-3.6%¥21.93¥22.60¥21.4039,238,098
¥22.26+2.02+10.0%¥20.65¥22.26¥20.4630,301,875
¥20.24-0.35-1.7%¥20.41¥21.19¥20.1524,531,475
Ticker
Shanghai:603533
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603533)"IREADER TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 23, 2026

Closed ¥26.61 (+2.3%) on Oct 23, 2026

(603533)"IREADER TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 13, 2026

Closed ¥27.20 (-2.8%) on Oct 13, 2026

Announcement on Shareholding Reduction Plan through Call Auction by Shareholder

Sep 25, 2026

Closed ¥21.50 (-3.9%) on Sep 28, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 2, 2026

Closed ¥24.15 (-2.8%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥20.71 (-0.2%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥20.95 (-1.8%) on Aug 21, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Jul 31, 2026

Closed ¥22.26 (+10.0%) on Jul 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥18.61 (+3.0%) on Jul 15, 2026

Announcement on Progress in Using Partial Idle Raised Funds for Cash Management

May 29, 2026

Closed ¥24.04 (-2.8%) on May 29, 2026

Announcement on Branch Opening Special Account for Raised Funds and Signing Four-party Agreement on Supervision over Deposit in Special Account for Raised Funds

May 20, 2026

Closed ¥26.75 (-2.0%) on May 20, 2026

All iReader Technology Co. Ltd. news

iReader Technology Co. Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
28 in the last 12 months · 46 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about iReader Technology Co. Ltd.