Stock listing

Shanghai:603888 XinhuaNet Co., Ltd. (新华网) 股价

Follow XinhuaNet Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603888

¥16.88 CNY +1.33 (+8.6%)

Close on Nov 2, 2026

Past year -18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.56 – ¥16.90 CNYNov 2, 2026
Volume
24.66M sharesNov 2, 2026
Market cap
¥12.53B CNYAt the close on Nov 2, 2026 · price × 742.2M shares outstanding
52-week range
¥15.21 – ¥31.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥296.8M CNYMedian day 13.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
XinhuaNet Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603888 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.88+1.33+8.6%¥15.56¥16.90¥15.5624,662,989
¥15.55-0.85-5.2%¥16.35¥16.35¥15.5517,373,478
¥16.40-0.29-1.7%¥16.69¥16.74¥16.389,999,440
¥16.69-0.08-0.5%¥16.84¥17.02¥16.619,883,940
¥16.77-0.62-3.6%¥17.32¥17.50¥16.7613,042,523
¥17.39+0.16+0.9%¥17.15¥17.58¥16.8914,251,793
¥17.23+0.34+2.0%¥16.70¥17.36¥16.1121,582,475
¥16.89-0.90-5.1%¥17.85¥17.94¥16.8919,572,455
¥17.79+0.67+3.9%¥17.27¥17.85¥17.2722,776,935
¥17.12+0.09+0.5%¥16.98¥17.27¥16.8611,959,190
¥17.03-0.16-0.9%¥17.04¥17.42¥16.8313,957,129
¥17.19-0.32-1.8%¥17.75¥18.10¥17.0019,555,060
¥17.51-0.05-0.3%¥17.10¥18.01¥17.1023,634,103
¥17.56-0.10-0.6%¥17.52¥17.95¥17.3016,947,904
¥17.66-0.07-0.4%¥17.36¥17.88¥17.0915,628,889
¥17.73-0.07-0.4%¥17.80¥17.91¥17.4318,043,969
¥17.80+0.88+5.2%¥16.91¥17.99¥16.8624,552,980
¥16.92-0.28-1.6%¥17.22¥17.28¥16.7711,659,205
¥17.20-0.07-0.4%¥17.20¥17.63¥17.1214,758,429
¥17.27+0.30+1.8%¥16.98¥17.44¥16.9014,918,885
¥16.97-0.61-3.5%¥17.50¥17.71¥16.9117,773,366
¥17.58-0.21-1.2%¥17.71¥18.02¥17.4022,087,561
¥17.79-0.66-3.6%¥18.18¥18.63¥17.7429,689,599
¥18.45-0.34-1.8%¥18.44¥19.12¥18.1543,704,723
¥18.79+0.32+1.7%¥18.21¥19.13¥17.5352,455,126
¥18.47+0.37+2.0%¥18.00¥18.87¥17.9246,465,453
¥18.10+0.31+1.7%¥17.78¥18.50¥17.6835,103,484
¥17.79+0.41+2.4%¥17.25¥17.84¥17.0830,660,970
¥17.38+0.20+1.2%¥17.41¥18.20¥17.2137,948,388
¥17.18+0.37+2.2%¥17.09¥17.63¥16.8925,673,049
¥16.81+0.17+1.0%¥16.51¥17.05¥16.2021,786,131
¥16.64-0.40-2.3%¥16.88¥17.07¥16.5915,303,921
¥17.04-0.68-3.8%¥17.30¥17.36¥16.7439,001,593
¥17.72+0.97+5.8%¥16.95¥18.43¥16.8654,962,069
¥16.75+0.19+1.1%¥16.62¥16.78¥16.487,702,647
¥16.56+0.26+1.6%¥16.39¥16.84¥16.3510,592,332
¥16.30-0.17-1.0%¥16.49¥16.75¥16.266,644,593
¥16.47-0.29-1.7%¥16.59¥16.82¥16.447,461,463
¥16.76+0.16+1.0%¥16.49¥16.91¥16.4812,432,071
¥16.60+0.36+2.2%¥16.29¥16.64¥16.1611,169,313
¥16.24+0.06+0.4%¥16.20¥16.36¥16.156,240,491
¥16.18+0.07+0.4%¥16.12¥16.20¥16.043,780,142
¥16.11-0.09-0.6%¥16.17¥16.30¥16.064,369,451
¥16.20+0.41+2.6%¥15.79¥16.25¥15.776,342,931
¥15.79-0.18-1.1%¥15.99¥16.03¥15.704,615,580
¥15.97-0.04-0.2%¥15.99¥16.00¥15.803,364,512
¥16.01+0.14+0.9%¥15.89¥16.15¥15.894,794,082
¥15.87-0.36-2.2%¥16.16¥16.23¥15.857,244,610
¥16.23-0.34-2.1%¥16.51¥16.51¥16.147,421,380
¥16.57+0.02+0.1%¥16.51¥16.57¥16.326,361,237
¥16.55-0.12-0.7%¥16.67¥16.85¥16.377,638,643
¥16.67-0.15-0.9%¥16.85¥17.30¥16.6710,807,709
¥16.82+0.19+1.1%¥16.66¥17.13¥16.609,906,231
¥16.63-0.12-0.7%¥16.75¥16.80¥16.586,058,693
¥16.75-0.11-0.7%¥16.83¥16.92¥16.587,029,621
¥16.86-0.23-1.3%¥17.00¥17.05¥16.4812,108,457
¥17.09-0.20-1.2%¥17.16¥17.45¥16.9610,953,792
¥17.29+0.02+0.1%¥17.19¥17.51¥17.1513,773,578
¥17.27+0.35+2.1%¥16.92¥17.32¥16.8613,981,112
¥16.92+0.30+1.8%¥16.50¥17.04¥16.4712,309,537
Ticker
Shanghai:603888
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603888)"Xinhuanet Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Nov 3, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Resolutions of the 31st (Extraordinary) Meeting of the 5th Board of Directors

Nov 3, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Departure of the Chairman

Nov 3, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥15.55 (-5.2%) on Oct 30, 2026

(603888)"Xinhuanet Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥16.40 (-1.7%) on Oct 29, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Use of Certain Idle Self-owned Funds for Cash Management

Oct 29, 2026

Closed ¥16.40 (-1.7%) on Oct 29, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management

Oct 29, 2026

Closed ¥16.40 (-1.7%) on Oct 29, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥16.40 (-1.7%) on Oct 29, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Change of Signing Certified Public Accountant

Oct 29, 2026

Closed ¥16.40 (-1.7%) on Oct 29, 2026

(603888)"Xinhuanet Co., Ltd."Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds

Oct 22, 2026

Closed ¥16.89 (-5.1%) on Oct 22, 2026

All XinhuaNet Co., Ltd. news

XinhuaNet Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
61 in the last 12 months · 83 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about XinhuaNet Co., Ltd.