Stock listing
Stuttgart:CPN Sygnity SA Aktie
German listing (Stuttgart) of Sygnity SA · home listing GPW:SGN
Follow Sygnity SA into a list and get an email when it puts out news.
Home listing price · GPW:SGN
85.20 PLN -4.40 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SGN
- Day range
- 85.00 – 89.60 PLNOct 30, 2026
- Volume
- 15,669 sharesOct 30, 2026
- Market cap
- 1.94B PLNAt the close on Oct 30, 2026 · price × 22.76M shares outstanding
- 52-week range
- 65.60 – 106.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.66M PLNMedian day 9,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SGN · Home | 85.20 PLN | -4.40 (-4.9%) | 15,669 | 88.20 | 89.60 | 85.00 | 89.60 | Close on Oct 30, 2026 |
| Frankfurt:CPN | €20.85 EUR | +0.35 (+1.7%) | — | €19.44 | €20.85 | €19.44 | €20.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SGN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.20 | -4.40 | -4.9% | 88.20 | 89.60 | 85.00 | 15,669 | |
| 89.60 | -2.40 | -2.6% | 92.00 | 92.50 | 88.30 | 3,885 | |
| 92.00 | +1.10 | +1.2% | 90.50 | 92.50 | 89.70 | 7,012 | |
| 90.90 | +0.90 | +1.0% | 89.30 | 93.60 | 89.20 | 10,927 | |
| 90.00 | +3.00 | +3.4% | 86.20 | 91.00 | 86.20 | 13,935 | |
| 87.00 | +2.50 | +3.0% | 84.70 | 87.30 | 84.50 | 5,719 | |
| 84.50 | -0.40 | -0.5% | 85.00 | 85.60 | 83.40 | 8,124 | |
| 84.90 | -0.10 | -0.1% | 85.40 | 85.40 | 83.80 | 1,961 | |
| 85.00 | +0.10 | +0.1% | 84.40 | 85.00 | 83.00 | 4,373 | |
| 84.90 | -1.30 | -1.5% | 86.20 | 86.40 | 82.40 | 14,998 | |
| 86.20 | -0.30 | -0.3% | 86.50 | 87.50 | 85.30 | 3,162 | |
| 86.50 | -0.70 | -0.8% | 86.70 | 87.90 | 85.50 | 6,651 | |
| 87.20 | +2.20 | +2.6% | 84.40 | 90.00 | 84.30 | 23,004 | |
| 85.00 | +1.00 | +1.2% | 84.00 | 85.00 | 83.20 | 6,484 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 85.30 | 84.00 | 9,134 | |
| 84.00 | +0.90 | +1.1% | 84.00 | 84.90 | 83.10 | 9,834 | |
| 83.10 | -0.80 | -1.0% | 83.40 | 84.00 | 82.20 | 8,185 | |
| 83.90 | -0.20 | -0.2% | 84.10 | 84.80 | 83.10 | 8,978 | |
| 84.10 | -1.40 | -1.6% | 85.50 | 86.00 | 83.50 | 9,373 | |
| 85.50 | -2.00 | -2.3% | 88.50 | 88.50 | 84.00 | 10,056 | |
| 87.50 | +1.80 | +2.1% | 85.20 | 87.60 | 84.60 | 5,146 | |
| 85.70 | +1.90 | +2.3% | 83.00 | 87.00 | 82.00 | 6,719 | |
| 83.80 | -0.30 | -0.4% | 85.20 | 85.20 | 83.00 | 3,881 | |
| 84.10 | +0.10 | +0.1% | 82.40 | 84.90 | 82.40 | 2,043 | |
| 84.00 | +0.80 | +1.0% | 83.20 | 84.50 | 81.00 | 13,775 | |
| 83.20 | -0.50 | -0.6% | 83.70 | 84.50 | 82.10 | 5,339 | |
| 83.70 | +0.40 | +0.5% | 84.00 | 85.20 | 82.60 | 5,920 | |
| 83.30 | -1.20 | -1.4% | 84.20 | 84.50 | 82.20 | 4,448 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 85.90 | 84.20 | 3,950 | |
| 84.50 | +0.60 | +0.7% | 83.90 | 85.50 | 83.20 | 7,705 | |
| 83.90 | +0.90 | +1.1% | 83.50 | 84.90 | 81.60 | 5,257 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 84.00 | 82.10 | 5,513 | |
| 83.00 | +2.50 | +3.1% | 81.80 | 83.00 | 80.80 | 6,152 | |
| 80.50 | -1.70 | -2.1% | 83.00 | 83.00 | 80.50 | 10,789 | |
| 82.20 | -0.40 | -0.5% | 83.80 | 84.90 | 82.20 | 8,605 | |
| 82.60 | -1.00 | -1.2% | 83.20 | 85.10 | 82.60 | 6,461 | |
| 83.60 | -0.60 | -0.7% | 86.40 | 86.40 | 82.50 | 9,712 | |
| 84.20 | -2.00 | -2.3% | 86.20 | 87.20 | 83.60 | 16,450 | |
| 86.20 | -1.20 | -1.4% | 88.60 | 88.70 | 85.90 | 5,862 | |
| 87.40 | +0.10 | +0.1% | 89.00 | 89.00 | 85.00 | 13,218 | |
| 87.30 | +2.20 | +2.6% | 86.10 | 91.90 | 86.10 | 16,977 | |
| 85.10 | -2.50 | -2.9% | 87.10 | 87.80 | 81.00 | 11,059 | |
| 87.60 | +0.40 | +0.5% | 87.00 | 87.60 | 86.40 | 2,949 | |
| 87.20 | -2.80 | -3.1% | 90.00 | 90.60 | 85.70 | 5,197 | |
| 90.00 | +2.00 | +2.3% | 87.70 | 90.80 | 85.50 | 8,669 | |
| 88.00 | -0.40 | -0.5% | 88.70 | 89.90 | 87.50 | 9,706 | |
| 88.40 | -1.40 | -1.6% | 89.60 | 90.40 | 87.10 | 6,708 | |
| 89.80 | +3.30 | +3.8% | 87.80 | 90.90 | 86.70 | 13,800 | |
| 86.50 | +0.50 | +0.6% | 86.80 | 88.90 | 86.00 | 13,370 | |
| 86.00 | -0.90 | -1.0% | 87.90 | 87.90 | 84.40 | 7,047 | |
| 86.90 | +2.20 | +2.6% | 84.70 | 87.80 | 84.40 | 17,568 | |
| 84.70 | +6.60 | +8.5% | 79.00 | 86.30 | 78.70 | 64,115 | |
| 78.10 | +6.10 | +8.5% | 72.30 | 78.10 | 72.00 | 83,512 | |
| 72.00 | 0.00 | 0.0% | 72.20 | 72.70 | 71.90 | 45,124 | |
| 72.00 | 0.00 | 0.0% | 72.40 | 72.40 | 71.90 | 51,385 | |
| 72.00 | -0.10 | -0.1% | 72.40 | 73.90 | 71.90 | 126,851 | |
| 72.10 | +0.30 | +0.4% | 72.00 | 72.40 | 71.90 | 50,487 | |
| 71.80 | -0.20 | -0.3% | 72.50 | 72.50 | 71.70 | 114,295 | |
| 72.00 | 0.00 | 0.0% | 72.30 | 72.50 | 71.90 | 128,123 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 73.40 | 71.80 | 69,104 | |
| 72.00 | 0.00 | 0.0% | 72.10 | 72.80 | 71.90 | 32,660 | |
| 72.00 | +0.10 | +0.1% | 72.00 | 72.50 | 71.70 | 19,227 | |
| 71.90 | 0.00 | 0.0% | 71.90 | 72.50 | 71.50 | 32,268 | |
| 71.90 | 0.00 | 0.0% | 71.90 | 72.90 | 71.80 | 25,273 | |
| 71.90 | -0.20 | -0.3% | 72.10 | 73.00 | 71.50 | 29,656 | |
| 72.10 | +0.10 | +0.1% | 73.80 | 75.40 | 72.10 | 74,970 | |
| 72.00 | -0.10 | -0.1% | 72.20 | 76.40 | 72.00 | 56,190 |
- Ticker
- Stuttgart:CPN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest deck · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 11 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 11 slides · Apr 22, 2026
FY2024 Earnings Presentation
Earnings · 11 slides · May 12, 2025
FY2023 Earnings Presentation
Earnings · 13 slides · Apr 9, 2024
FY2022 Earnings Presentation
Earnings · 19 slides · Feb 23, 2023
Sygnity SA on 6ix
- News releases
- 21 in all · newest Sep 9, 2025 · oldest 2016
- Decks
- 11 decks · latest Apr 22, 2026
Where Sygnity SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SGN · Home listing | GPW | Poland | PLN |
| gettex:CPN | gettex | Germany | EUR |
| Frankfurt:CPN | Frankfurt | Germany | EUR |
| LSE:0LSJ | LSE | United Kingdom | PLN |
| Lang & Schwarz:896270 | Lang & Schwarz | Germany | EUR |
| LS Exchange:896270 | LS Exchange | Germany | EUR |
| OTC:SYGNF | OTC | United States | USD |
| Munich:CPN | Munich | Germany | EUR |
| Stuttgart:CPN · This page | Stuttgart | Germany | EUR |
| Dusseldorf:CPN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sygnity SA.