Stock listing

GPW:SGN Sygnity SA Akcje

Home listing (GPW) of Sygnity SA

Follow Sygnity SA into a list and get an email when it puts out news.

Share price · GPW:SGN

85.20 PLN -4.40 (-4.9%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 85.00 – 89.60 PLNOct 30, 2026
Volume: 15,669 sharesOct 30, 2026
Market cap: 1.94B PLNAt the close on Oct 30, 2026 · price × 22.76M shares outstanding
52-week range: 65.60 – 106.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.66M PLNMedian day 9,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SGN · Home	85.20 PLN	-4.40 (-4.9%)	15,669	88.20	89.60	85.00	89.60	Close on Oct 30, 2026
Frankfurt:CPN	€20.85 EUR	+0.35 (+1.7%)	—	€19.44	€20.85	€19.44	€20.50	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SGN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	85.20	-4.40	-4.9%	88.20	89.60	85.00	15,669
Thu, Oct 29	89.60	-2.40	-2.6%	92.00	92.50	88.30	3,885
Wed, Oct 28	92.00	+1.10	+1.2%	90.50	92.50	89.70	7,012
Tue, Oct 27	90.90	+0.90	+1.0%	89.30	93.60	89.20	10,927
Mon, Oct 26	90.00	+3.00	+3.4%	86.20	91.00	86.20	13,935
Fri, Oct 23	87.00	+2.50	+3.0%	84.70	87.30	84.50	5,719
Thu, Oct 22	84.50	-0.40	-0.5%	85.00	85.60	83.40	8,124
Wed, Oct 21	84.90	-0.10	-0.1%	85.40	85.40	83.80	1,961
Tue, Oct 20	85.00	+0.10	+0.1%	84.40	85.00	83.00	4,373
Mon, Oct 19	84.90	-1.30	-1.5%	86.20	86.40	82.40	14,998
Fri, Oct 16	86.20	-0.30	-0.3%	86.50	87.50	85.30	3,162
Thu, Oct 15	86.50	-0.70	-0.8%	86.70	87.90	85.50	6,651
Wed, Oct 14	87.20	+2.20	+2.6%	84.40	90.00	84.30	23,004
Tue, Oct 13	85.00	+1.00	+1.2%	84.00	85.00	83.20	6,484
Mon, Oct 12	84.00	0.00	0.0%	84.00	85.30	84.00	9,134
Fri, Oct 9	84.00	+0.90	+1.1%	84.00	84.90	83.10	9,834
Thu, Oct 8	83.10	-0.80	-1.0%	83.40	84.00	82.20	8,185
Wed, Oct 7	83.90	-0.20	-0.2%	84.10	84.80	83.10	8,978
Tue, Oct 6	84.10	-1.40	-1.6%	85.50	86.00	83.50	9,373
Mon, Oct 5	85.50	-2.00	-2.3%	88.50	88.50	84.00	10,056
Fri, Oct 2	87.50	+1.80	+2.1%	85.20	87.60	84.60	5,146
Thu, Oct 1	85.70	+1.90	+2.3%	83.00	87.00	82.00	6,719
Wed, Sep 30	83.80	-0.30	-0.4%	85.20	85.20	83.00	3,881
Tue, Sep 29	84.10	+0.10	+0.1%	82.40	84.90	82.40	2,043
Mon, Sep 28	84.00	+0.80	+1.0%	83.20	84.50	81.00	13,775
Fri, Sep 25	83.20	-0.50	-0.6%	83.70	84.50	82.10	5,339
Thu, Sep 24	83.70	+0.40	+0.5%	84.00	85.20	82.60	5,920
Wed, Sep 23	83.30	-1.20	-1.4%	84.20	84.50	82.20	4,448
Tue, Sep 22	84.50	0.00	0.0%	84.50	85.90	84.20	3,950
Mon, Sep 21	84.50	+0.60	+0.7%	83.90	85.50	83.20	7,705
Fri, Sep 18	83.90	+0.90	+1.1%	83.50	84.90	81.60	5,257
Thu, Sep 17	83.00	0.00	0.0%	84.00	84.00	82.10	5,513
Wed, Sep 16	83.00	+2.50	+3.1%	81.80	83.00	80.80	6,152
Tue, Sep 15	80.50	-1.70	-2.1%	83.00	83.00	80.50	10,789
Mon, Sep 14	82.20	-0.40	-0.5%	83.80	84.90	82.20	8,605
Fri, Sep 11	82.60	-1.00	-1.2%	83.20	85.10	82.60	6,461
Thu, Sep 10	83.60	-0.60	-0.7%	86.40	86.40	82.50	9,712
Wed, Sep 9	84.20	-2.00	-2.3%	86.20	87.20	83.60	16,450
Tue, Sep 8	86.20	-1.20	-1.4%	88.60	88.70	85.90	5,862
Mon, Sep 7	87.40	+0.10	+0.1%	89.00	89.00	85.00	13,218
Fri, Sep 4	87.30	+2.20	+2.6%	86.10	91.90	86.10	16,977
Thu, Sep 3	85.10	-2.50	-2.9%	87.10	87.80	81.00	11,059
Wed, Sep 2	87.60	+0.40	+0.5%	87.00	87.60	86.40	2,949
Tue, Sep 1	87.20	-2.80	-3.1%	90.00	90.60	85.70	5,197
Mon, Aug 31	90.00	+2.00	+2.3%	87.70	90.80	85.50	8,669
Fri, Aug 28	88.00	-0.40	-0.5%	88.70	89.90	87.50	9,706
Thu, Aug 27	88.40	-1.40	-1.6%	89.60	90.40	87.10	6,708
Wed, Aug 26	89.80	+3.30	+3.8%	87.80	90.90	86.70	13,800
Tue, Aug 25	86.50	+0.50	+0.6%	86.80	88.90	86.00	13,370
Mon, Aug 24	86.00	-0.90	-1.0%	87.90	87.90	84.40	7,047
Fri, Aug 21	86.90	+2.20	+2.6%	84.70	87.80	84.40	17,568
Thu, Aug 20	84.70	+6.60	+8.5%	79.00	86.30	78.70	64,115
Wed, Aug 19	78.10	+6.10	+8.5%	72.30	78.10	72.00	83,512
Tue, Aug 18	72.00	0.00	0.0%	72.20	72.70	71.90	45,124
Mon, Aug 17	72.00	0.00	0.0%	72.40	72.40	71.90	51,385
Fri, Aug 14	72.00	-0.10	-0.1%	72.40	73.90	71.90	126,851
Thu, Aug 13	72.10	+0.30	+0.4%	72.00	72.40	71.90	50,487
Wed, Aug 12	71.80	-0.20	-0.3%	72.50	72.50	71.70	114,295
Tue, Aug 11	72.00	0.00	0.0%	72.30	72.50	71.90	128,123
Mon, Aug 10	72.00	0.00	0.0%	72.00	73.40	71.80	69,104
Fri, Aug 7	72.00	0.00	0.0%	72.10	72.80	71.90	32,660
Thu, Aug 6	72.00	+0.10	+0.1%	72.00	72.50	71.70	19,227
Wed, Aug 5	71.90	0.00	0.0%	71.90	72.50	71.50	32,268
Tue, Aug 4	71.90	0.00	0.0%	71.90	72.90	71.80	25,273
Mon, Aug 3	71.90	-0.20	-0.3%	72.10	73.00	71.50	29,656
Fri, Jul 31	72.10	+0.10	+0.1%	73.80	75.40	72.10	74,970
Thu, Jul 30	72.00	-0.10	-0.1%	72.20	76.40	72.00	56,190

Ticker: GPW:SGN
Asset type: Stock
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 11 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Appointment of a Member of the Management Board for Financial Issues of Sygnity S.A. (21: 14)

Apr 16, 2019

Notification concerning the change of the share in the total number of votes in Sygnity S.A.

Mar 15, 2017

Notification of transactions involving shares of Sygnity S.A. made by a legal person closely associated with a person discharging managerial responsibilities

Mar 14, 2017

Conclusion of an annex to the loan agreement with ING Bank Śląski SA

Mar 14, 2017

The selection of the entity entitled to audit financial statements

Mar 13, 2017

Notice on convening Ordinary General Meeting of Sygnity S.A.

Mar 13, 2017

Resolutions adopted by the Extraordinary General Meeting of Sygnity S.A. with the registered office in Warsaw

Mar 13, 2017

List of the shareholders of Sygnity S.A. who held at least 5% of the total number of votes at the Extraordinary General Meeting on 1 March 2017

Mar 13, 2017

Notification of transactions involving shares of Sygnity S.A. made by a person discharging managerial responsibilities

Feb 24, 2017

All Sygnity SA news

Decks

FY2025 Earnings Presentation
Earnings · 11 slides · Apr 22, 2026
FY2024 Earnings Presentation
Earnings · 11 slides · May 12, 2025
FY2023 Earnings Presentation
Earnings · 13 slides · Apr 9, 2024
FY2022 Earnings Presentation
Earnings · 19 slides · Feb 23, 2023

Sygnity SA on 6ix

News releases: 21 in all · newest Sep 9, 2025 · oldest 2016
Decks: 11 decks · latest Apr 22, 2026

Where Sygnity SA is listed

Listing	Exchange	Country	Currency
GPW:SGN · Home listing · This page	GPW	Poland	PLN
gettex:CPN	gettex	Germany	EUR
Frankfurt:CPN	Frankfurt	Germany	EUR
LSE:0LSJ	LSE	United Kingdom	PLN
Lang & Schwarz:896270	Lang & Schwarz	Germany	EUR
LS Exchange:896270	LS Exchange	Germany	EUR
OTC:SYGNF	OTC	United States	USD
Munich:CPN	Munich	Germany	EUR
Stuttgart:CPN	Stuttgart	Germany	EUR
Dusseldorf:CPN	Dusseldorf	Germany	EUR

GPW:SGN Sygnity SA Akcje

Prices by listing

Daily closes

What changed lately

FY2025 Earnings Presentation

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Appointment of a Member of the Management Board for Financial Issues of Sygnity S.A. (21: 14)

Notification concerning the change of the share in the total number of votes in Sygnity S.A.

Notification of transactions involving shares of Sygnity S.A. made by a legal person closely associated with a person discharging managerial responsibilities

Conclusion of an annex to the loan agreement with ING Bank Śląski SA

The selection of the entity entitled to audit financial statements

Notice on convening Ordinary General Meeting of Sygnity S.A.

Resolutions adopted by the Extraordinary General Meeting of Sygnity S.A. with the registered office in Warsaw

List of the shareholders of Sygnity S.A. who held at least 5% of the total number of votes at the Extraordinary General Meeting on 1 March 2017

Notification of transactions involving shares of Sygnity S.A. made by a person discharging managerial responsibilities

Decks

FY2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

FY2022 Earnings Presentation

Sygnity SA on 6ix

Where Sygnity SA is listed