Stock listing
Stuttgart:6WH Gambling.com Group Limited Aktie
German listing (Stuttgart) of Gambling.com Group Limited · home listing NASDAQ:GAMB
Follow Gambling.com Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GAMB
$0.286 USD -0.010 (-3.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GAMB
- Day range
- $0.280 – $0.286 USDOct 27, 2026
- Volume
- 18,000 sharesOct 27, 2026
- Market cap
- $10.08M USDAt the close on Oct 27, 2026 · price × 35.25M shares outstanding
- 52-week range
- $0.240 – $7.680 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $55,604 USDMedian day 19,500 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAMB · Home | $0.286 USD | -0.010 (-3.4%) | 18,000 | $0.280 | $0.286 | $0.280 | $0.296 | Close on Oct 27, 2026 |
| Frankfurt:6WH | €0.996 EUR | -0.036 (-3.5%) | — | €0.996 | €0.996 | €0.996 | €1.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:GAMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.286 | -0.010 | -3.4% | $0.280 | $0.286 | $0.280 | 18,000 | |
| $0.296 | -0.010 | -3.3% | $0.296 | $0.296 | $0.296 | 9,000 | |
| $0.306 | +0.010 | +3.4% | $0.288 | $0.314 | $0.288 | 35,000 | |
| $0.296 | +0.006 | +2.1% | $0.290 | $0.296 | $0.290 | 13,000 | |
| $0.290 | -0.012 | -4.0% | $0.300 | $0.300 | $0.290 | 11,000 | |
| $0.302 | -0.010 | -3.2% | $0.312 | $0.312 | $0.302 | 3,000 | |
| $0.312 | +0.006 | +2.0% | $0.312 | $0.312 | $0.312 | 1,000 | |
| $0.306 | -0.014 | -4.4% | $0.310 | $0.310 | $0.306 | 10,000 | |
| $0.320 | -0.012 | -3.6% | $0.328 | $0.328 | $0.320 | 12,000 | |
| $0.332 | +0.020 | +6.4% | $0.314 | $0.332 | $0.308 | 28,000 | |
| $0.312 | -0.002 | -0.6% | $0.322 | $0.322 | $0.312 | 4,000 | |
| $0.314 | -0.002 | -0.6% | $0.322 | $0.322 | $0.314 | 6,000 | |
| $0.316 | -0.008 | -2.5% | $0.320 | $0.324 | $0.316 | 14,000 | |
| $0.324 | +0.010 | +3.2% | $0.322 | $0.346 | $0.322 | 38,000 | |
| $0.314 | -0.002 | -0.6% | $0.316 | $0.320 | $0.312 | 16,000 | |
| $0.316 | -0.036 | -10.2% | $0.348 | $0.348 | $0.306 | 87,000 | |
| $0.352 | -0.012 | -3.3% | $0.352 | $0.354 | $0.352 | 21,000 | |
| $0.364 | -0.006 | -1.6% | $0.360 | $0.364 | $0.346 | 21,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 3,000 | |
| $0.370 | -0.002 | -0.5% | $0.372 | $0.372 | $0.370 | 6,000 | |
| $0.372 | -0.006 | -1.6% | $0.374 | $0.390 | $0.370 | 46,000 | |
| $0.378 | -0.012 | -3.1% | $0.384 | $0.386 | $0.370 | 194,000 | |
| $0.390 | +0.044 | +12.7% | $0.350 | $0.392 | $0.350 | 461,000 | |
| $0.346 | +0.040 | +13.1% | $0.304 | $0.348 | $0.304 | 172,000 | |
| $0.306 | -0.028 | -8.4% | $0.324 | $0.354 | $0.306 | 214,000 | |
| $0.334 | +0.060 | +21.9% | $0.284 | $0.334 | $0.284 | 287,000 | |
| $0.274 | +0.002 | +0.7% | $0.274 | $0.294 | $0.274 | 78,000 | |
| $0.272 | -0.006 | -2.2% | $0.278 | $0.298 | $0.270 | 82,000 | |
| $0.278 | +0.030 | +12.1% | $0.254 | $0.278 | $0.246 | 81,000 | |
| $0.248 | -0.008 | -3.1% | $0.252 | $0.258 | $0.248 | 15,000 | |
| $0.256 | -0.002 | -0.8% | $0.260 | $0.264 | $0.252 | 50,000 | |
| $0.258 | +0.008 | +3.2% | $0.256 | $0.260 | $0.240 | 37,000 | |
| $0.250 | -0.002 | -0.8% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.252 | 0.000 | 0.0% | $0.248 | $0.252 | $0.248 | 13,000 | |
| $0.252 | +0.002 | +0.8% | $0.250 | $0.252 | $0.250 | 16,000 | |
| $0.250 | 0.000 | 0.0% | $0.244 | $0.250 | $0.240 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 12,000 | |
| $0.250 | +0.008 | +3.3% | $0.248 | $0.264 | $0.248 | 47,000 | |
| $0.242 | -0.006 | -2.4% | $0.242 | $0.242 | $0.242 | 2,000 | |
| $0.248 | -0.004 | -1.6% | $0.246 | $0.248 | $0.244 | 15,000 | |
| $0.252 | 0.000 | 0.0% | $0.252 | $0.252 | $0.252 | 1,000 | |
| $0.252 | -0.004 | -1.6% | $0.248 | $0.252 | $0.248 | 13,000 | |
| $0.256 | +0.004 | +1.6% | $0.256 | $0.256 | $0.248 | 66,000 | |
| $0.252 | -0.002 | -0.8% | $0.252 | $0.252 | $0.252 | 2,000 | |
| $0.254 | -0.004 | -1.6% | $0.254 | $0.254 | $0.254 | 1,000 | |
| $0.258 | -0.018 | -6.5% | $0.266 | $0.266 | $0.258 | 27,000 | |
| $0.276 | -1.584 | -85.2% | $0.250 | $0.276 | $0.250 | 74,000 | |
| $1.860 | -0.070 | -3.6% | $1.940 | $2.000 | $1.830 | 266,692 | |
| $1.930 | -0.020 | -1.0% | $1.930 | $1.990 | $1.870 | 291,184 | |
| $1.950 | +0.290 | +17.5% | $1.660 | $1.970 | $1.660 | 483,983 |
- Ticker
- Stuttgart:6WH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
Gambling.com Group Is Now Grandstand
Latest earnings call · Aug 13, 2026
Gambling.com Group (NASDAQ:GAMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Gambling.com Group (NASDAQ:GAMB) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptGambling.com Group (NASDAQ:GAMB) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptGambling.com Group (NASDAQ:GAMB) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gambling.com Group Is Now Grandstand
Jul 22, 2026
Closed $1.84 (-0.5%) on Jul 22, 2026
Gambling.com Group Reports First Quarter Results
May 14, 2026
Closed $2.40 (-42.0%) on May 15, 2026
Gambling.com Group to Report 2026 First Quarter Results on May 14 and Host Conference Call and Webcast
May 1, 2026
Closed $4.03 (+4.7%) on May 1, 2026
Gambling.com Group Announces Senior Management Transition
Mar 26, 2026
Closed $3.93 (-1.5%) on Mar 26, 2026
Gambling.com Group Reports Fourth Quarter and Full-Year 2025 Results
Mar 12, 2026
Closed $4.35 (+5.1%) on Mar 12, 2026
Gambling.com Group to Report 2025 Fourth Quarter and Full Year Results on March 12 and Host Conference Call and Webcast
Feb 19, 2026
Closed $4.24 (-0.7%) on Feb 19, 2026
California Missing Out on Estimated $24.7 Million in Super Bowl Betting Tax Revenue
Feb 3, 2026
Closed $4.58 (-0.9%) on Feb 3, 2026
Gambling.com Group Ready for Launch of Online Sports Betting in Missouri
Dec 1, 2025
Closed $5.58 (-1.6%) on Dec 1, 2025
DraftKings CEO and Co-Founder Jason Robins Named the 2025 American Gambling Awards C-Suite Executive of the Year
Nov 18, 2025
Closed $4.85 (+0.4%) on Nov 18, 2025
Georgia State Rep. Marcus Wiedower is the 2025 American Gambling Awards Policymaker of the Year
Nov 17, 2025
Closed $4.83 (-7.8%) on Nov 17, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 14, 2026
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 17, 2023
Q1 2023 Earnings Presentation
Earnings · 14 slides · May 18, 2023
FY2022 Earnings Presentation
Earnings · 20 slides · Mar 23, 2023
Gambling.com Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 12 in the last 12 months · 128 in all · newest Jul 22, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 13 decks · latest May 14, 2026
Where Gambling.com Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAMB · Home listing | NASDAQ | United States | USD |
| Tradegate:6WH | Tradegate | Germany | EUR |
| gettex:6WH | gettex | Germany | EUR |
| LS Exchange:A3CVT3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CVT3 | Lang & Schwarz | Germany | EUR |
| BOATS:GAMB | BOATS | United States | USD |
| Dusseldorf:6WH | Dusseldorf | Germany | EUR |
| Frankfurt:6WH | Frankfurt | Germany | EUR |
| Hamburg:6WH | Hamburg | Germany | EUR |
| Stuttgart:6WH · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gambling.com Group Limited.