Stock listing

Stockholm:RAKE Raketech Group Holding PLC Aktie

Follow Raketech Group Holding PLC into a list and get an email when it puts out news.

Share price · OMXSTO:RAKE

1.95 SEK -0.05 (-2.5%)

Close on Oct 27, 2026

Past year -17.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
1.90 – 2.04 SEKOct 27, 2026
Volume
94,476 sharesOct 27, 2026
Market cap
88.19M SEKAt the close on Oct 27, 2026 · price × 45.22M shares outstanding
52-week range
1.13 – 2.60 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Raketech Group Holding PLC logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:RAKE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.95-0.05-2.5%2.042.041.9094,476
2.00-0.02-1.0%2.062.061.91546,412
2.02+0.04+2.0%2.042.041.95583,902
1.98-0.06-2.9%2.002.141.84100,219
2.04+0.02+1.0%2.152.212.04439,477
2.02+0.05+2.5%2.112.291.91505,692
1.97+0.755+62.1%1.252.601.165603,885
1.215-0.055-4.3%1.1251.2551.1256,158
1.270.000.0%1.271.271.270
1.27+0.01+0.8%1.271.271.2797
1.260.000.0%1.261.261.266,218
1.26-0.015-1.2%1.271.271.144,138
1.2750.000.0%1.201.2751.20150
1.275-0.005-0.4%1.201.2751.20510
1.28+0.085+7.1%1.2851.2851.1956,527
1.195-0.025-2.0%1.1951.3051.18516,620
1.22-0.065-5.1%1.221.221.221,000
1.2850.000.0%1.2851.2851.2850
1.285-0.015-1.2%1.2151.2951.2155,454
1.30+0.005+0.4%1.221.301.22700
1.295+0.02+1.6%1.2951.2951.295400
1.275-0.025-1.9%1.2751.2751.275338
1.30+0.095+7.9%1.301.301.30307
1.2050.000.0%1.2951.2951.2054,039
1.205-0.03-2.4%1.2951.2951.2041,168
1.235-0.06-4.6%1.2351.2351.2211,555
1.295+0.01+0.8%1.231.2951.23741
1.285-0.01-0.8%1.2251.2851.2255,100
1.295-0.005-0.4%1.2951.2951.295310
1.30+0.05+4.0%1.301.301.308,468
1.250.000.0%1.251.291.2220,875
1.25-0.04-3.1%1.3451.3451.2530,644
1.29-0.115-8.2%1.561.561.18151,230
1.405+0.015+1.1%1.401.4051.3882,291
1.39-0.02-1.4%1.5751.5851.39120,404
1.41-0.065-4.4%1.401.5951.4013,685
1.4750.000.0%1.4851.4851.3829,727
1.4750.000.0%1.4751.4751.4750
1.475+0.04+2.8%1.4851.5351.47593,566
1.435+0.01+0.7%1.5951.5951.43551,739
1.425-0.02-1.4%1.3951.4751.3992,386
1.445-0.015-1.0%1.461.461.3731,762
1.460.000.0%1.4651.4851.4620,708
1.46-0.01-0.7%1.471.471.42515,295
1.47-0.035-2.3%1.591.591.4736,273
1.505+0.035+2.4%1.5351.5351.47510,713
1.470.000.0%1.561.561.473,207
1.47-0.01-0.7%1.5451.5451.4749,906
1.48-0.02-1.3%1.631.631.46525,712
1.50-0.13-8.0%1.6451.6451.48239,478
1.63-0.085-5.0%1.731.7751.62131,191
1.715-0.07-3.9%1.7851.7851.6941,372
1.785+0.04+2.3%1.711.7851.7111,535
1.745-0.015-0.9%1.781.781.692,468
1.76+0.03+1.7%1.701.761.706,287
1.73+0.02+1.2%1.7151.781.71515,305
1.71-0.055-3.1%1.761.7851.7112,708
1.7650.000.0%1.761.7651.768,228
1.765-0.025-1.4%1.731.7751.7015,310
1.790.000.0%1.791.791.790
1.79-0.025-1.4%1.761.791.67531,319
1.815-0.025-1.4%1.7851.8251.7515,781
1.84+0.045+2.5%1.7851.8451.78511,222
1.7950.000.0%1.7351.821.7215,031
1.795-0.18-9.1%1.951.9551.7484,618
1.975+0.075+3.9%1.901.981.9042,717
1.90+0.055+3.0%1.861.901.7429,762
Ticker
Stockholm:RAKE
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Raketech Group Holding (Stockholm:RAKE) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Raketech Group Holding (Stockholm:RAKE) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 3:00 AM ET

    Watch Transcript

  • Raketech Group Holding (Stockholm:RAKE) Q2 2025 Earnings Call

    Wed, Jul 23, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Måns Svalborn Resigns from Raketech's Board of Directors

Jul 13, 2026

Closed 1.88 (-0.3%) on Jul 14, 2026

Summary from the Extraordinary General Meeting 2026 of Raketech Group Holding Plc.

Jun 26, 2026

Closed 1.70 (0.0%) on Jun 29, 2026

Notice Of Extraordinary General Meeting 2026 Of Raketech Group Holding P.l.c. In Accordance With Article 57 Of The Articles Of Association Of The Company (The "Articles")

May 20, 2026

Closed 1.84 (0.0%) on May 20, 2026

Raketech Updates on Q1 2026 Reporting Date and Communication Format

Apr 17, 2026

Closed 1.79 (-0.3%) on Apr 17, 2026

Raketech Publishes its Annual Report 2025

Apr 10, 2026

Closed 1.70 (+4.3%) on Apr 10, 2026

Raketech - Nomination of Chair of the Board and Board Changes Ahead of the Annual General Meeting 2026

Apr 7, 2026

Closed 1.62 (+1.3%) on Apr 7, 2026

Raketech Appoints Victoria Darmanin as Interim CFO

Feb 25, 2026

Closed 1.69 (-0.5%) on Feb 25, 2026

Invitation to Raketech's Q4 2025 conference call

Feb 9, 2026

Closed 1.87 (-2.9%) on Feb 10, 2026

Raketech's Chief Financial Officer to Resign

Jan 29, 2026

Closed 1.95 (-1.0%) on Jan 29, 2026

Raketech's Nomination Committee Appointed in Preparation for the AGM 2026

Nov 10, 2025

Closed 2.10 (+0.2%) on Nov 10, 2025

All Raketech Group Holding PLC news

Decks

Raketech Group Holding PLC on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
10 in the last 12 months · 18 in all · newest Jul 13, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Feb 19, 2026
Decks
23 decks · latest Feb 19, 2026

Log in to ask 6ix AI your own questions about Raketech Group Holding PLC.