Stock listing
NASDAQ:SLE Super League Enterprise, Inc. Stock
Home listing (NASDAQ) of Super League Enterprise, Inc.
Follow Super League Enterprise, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLE
$4.49 USD -0.26 (-5.5%)
Close on Oct 30, 2026
- Day range
- $4.40 – $4.75 USDOct 30, 2026
- Volume
- 106,504 sharesOct 30, 2026
- Market cap
- $14.61M USDAt the close on Oct 30, 2026 · price × 3.25M shares outstanding
- 52-week range
- $2.12 – $18.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.06M USDMedian day 139,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLE · Home | $4.49 USD | -0.26 (-5.5%) | 106,504 | $4.61 | $4.745 | $4.401 | $4.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.49 | -0.26 | -5.5% | $4.61 | $4.745 | $4.401 | 106,504 | |
| $4.75 | -0.27 | -5.4% | $5.05 | $5.073 | $4.71 | 56,600 | |
| $5.02 | -0.18 | -3.5% | $5.19 | $5.22 | $4.85 | 63,700 | |
| $5.20 | -0.47 | -8.3% | $5.47 | $5.56 | $5.15 | 97,400 | |
| $5.67 | -0.18 | -3.1% | $5.81 | $5.99 | $5.59 | 57,700 | |
| $5.85 | +0.28 | +5.0% | $5.61 | $5.95 | $5.53 | 52,400 | |
| $5.57 | -0.40 | -6.7% | $5.89 | $5.946 | $5.48 | 88,500 | |
| $5.97 | +0.52 | +9.5% | $5.73 | $6.24 | $5.40 | 236,100 | |
| $5.45 | +0.65 | +13.5% | $4.97 | $5.84 | $4.825 | 148,100 | |
| $4.80 | +0.31 | +6.9% | $4.62 | $5.35 | $4.60 | 431,300 | |
| $4.49 | -0.16 | -3.4% | $4.65 | $4.699 | $4.40 | 55,600 | |
| $4.65 | 0.00 | 0.0% | $4.64 | $4.79 | $4.50 | 67,900 | |
| $4.65 | -0.23 | -4.7% | $4.88 | $4.88 | $4.65 | 59,200 | |
| $4.88 | +0.02 | +0.4% | $4.81 | $5.04 | $4.81 | 65,500 | |
| $4.86 | -0.13 | -2.6% | $4.95 | $5.00 | $4.71 | 90,800 | |
| $4.99 | +0.22 | +4.6% | $4.75 | $5.37 | $4.65 | 160,600 | |
| $4.77 | +0.01 | +0.2% | $4.76 | $4.83 | $4.654 | 55,800 | |
| $4.76 | -0.27 | -5.4% | $4.99 | $5.105 | $4.76 | 69,300 | |
| $5.03 | -0.08 | -1.6% | $5.20 | $5.28 | $4.922 | 75,700 | |
| $5.11 | -0.19 | -3.6% | $5.26 | $5.325 | $5.10 | 81,100 | |
| $5.30 | -0.12 | -2.2% | $5.48 | $5.599 | $5.207 | 60,000 | |
| $5.42 | -0.105 | -1.9% | $5.50 | $5.54 | $5.351 | 48,100 | |
| $5.525 | -0.115 | -2.0% | $5.61 | $5.788 | $5.28 | 140,300 | |
| $5.64 | +1.13 | +25.1% | $4.61 | $5.748 | $4.61 | 260,300 | |
| $4.51 | -0.52 | -10.3% | $5.00 | $5.00 | $4.25 | 260,500 | |
| $5.03 | -0.33 | -6.2% | $5.36 | $5.427 | $4.96 | 159,100 | |
| $5.36 | +0.10 | +1.9% | $5.24 | $5.49 | $5.12 | 80,800 | |
| $5.26 | -0.14 | -2.6% | $5.52 | $5.759 | $5.21 | 215,600 | |
| $5.40 | +0.24 | +4.7% | $5.035 | $5.611 | $4.95 | 197,900 | |
| $5.16 | +0.06 | +1.2% | $5.25 | $5.40 | $4.93 | 161,700 | |
| $5.10 | +0.50 | +10.9% | $4.62 | $5.40 | $4.552 | 414,500 | |
| $4.60 | +0.37 | +8.7% | $4.39 | $4.70 | $4.35 | 150,000 | |
| $4.23 | -0.19 | -4.3% | $4.38 | $4.738 | $4.20 | 94,400 | |
| $4.42 | -0.15 | -3.3% | $4.51 | $4.798 | $4.332 | 166,100 | |
| $4.57 | -0.34 | -6.9% | $4.96 | $4.96 | $4.56 | 153,300 | |
| $4.91 | +0.34 | +7.4% | $4.54 | $5.15 | $4.501 | 346,500 | |
| $4.57 | +0.01 | +0.2% | $4.49 | $4.80 | $4.48 | 196,600 | |
| $4.56 | -0.11 | -2.4% | $4.67 | $4.723 | $4.42 | 253,300 | |
| $4.67 | +0.75 | +19.1% | $4.40 | $5.09 | $4.30 | 1,537,000 | |
| $3.92 | +0.40 | +11.4% | $3.53 | $4.035 | $3.46 | 663,400 | |
| $3.52 | -0.23 | -6.1% | $3.76 | $3.765 | $3.45 | 139,200 | |
| $3.75 | +0.02 | +0.5% | $3.73 | $3.90 | $3.72 | 160,300 | |
| $3.73 | -0.17 | -4.4% | $3.75 | $3.875 | $3.71 | 105,400 | |
| $3.90 | +0.04 | +1.0% | $3.86 | $4.039 | $3.83 | 160,600 | |
| $3.86 | +0.05 | +1.3% | $3.81 | $4.135 | $3.81 | 203,800 | |
| $3.81 | -0.085 | -2.2% | $3.88 | $3.99 | $3.70 | 190,800 | |
| $3.895 | -0.065 | -1.6% | $3.96 | $4.13 | $3.785 | 252,800 | |
| $3.96 | -0.36 | -8.3% | $4.33 | $4.56 | $3.945 | 227,800 | |
| $4.32 | +0.29 | +7.2% | $3.97 | $4.80 | $3.722 | 474,800 | |
| $4.03 | -0.30 | -6.9% | $4.28 | $4.436 | $3.99 | 336,300 | |
| $4.33 | +0.21 | +5.1% | $4.07 | $5.15 | $4.05 | 1,717,100 | |
| $4.12 | -1.38 | -25.1% | $5.15 | $5.17 | $3.82 | 1,734,900 | |
| $5.50 | +2.48 | +82.1% | $6.22 | $7.37 | $3.95 | 49,691,800 | |
| $3.02 | +0.75 | +33.0% | $3.065 | $3.47 | $2.75 | 21,361,600 | |
| $2.27 | -1.09 | -32.4% | $3.10 | $3.327 | $2.12 | 433,300 | |
| $3.36 | -0.02 | -0.6% | $3.645 | $3.645 | $3.31 | 31,700 | |
| $3.38 | +0.34 | +11.2% | $3.19 | $3.50 | $3.09 | 55,000 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 14,200 | |
| $3.04 | +0.15 | +5.2% | $2.93 | $3.079 | $2.93 | 13,700 | |
| $2.89 | +0.12 | +4.3% | $2.75 | $2.95 | $2.75 | 31,500 | |
| $2.77 | +0.16 | +6.1% | $2.66 | $2.82 | $2.655 | 6,300 | |
| $2.61 | -0.08 | -3.0% | $2.805 | $2.825 | $2.56 | 12,000 | |
| $2.69 | -0.06 | -2.2% | $2.62 | $2.80 | $2.62 | 16,100 | |
| $2.75 | +0.09 | +3.4% | $2.64 | $2.765 | $2.64 | 15,400 | |
| $2.66 | -0.09 | -3.3% | $2.75 | $2.757 | $2.64 | 15,500 | |
| $2.75 | -0.01 | -0.4% | $2.75 | $2.83 | $2.70 | 3,100 |
- Ticker
- NASDAQ:SLE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Super League Stockholders Approve All Proposals Related to Metaplanet's Proposed 2,100 Bitcoin and Cash Investment
Latest earnings call · Aug 14, 2026
Super League Enterprise (NASDAQ:SLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
ThinkEquity Conference 2026
Conference · 18 slides
Calls
Replays
Super League Enterprise (NASDAQ:SLE) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptSuper League Enterprise (NASDAQ:SLE) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptSuper League Enterprise (NASDAQ:SLE) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Super League Stockholders Approve All Proposals Related to Metaplanet's Proposed 2,100 Bitcoin and Cash Investment
Oct 19, 2026
Closed $4.80 (+6.9%) on Oct 19, 2026
Super League Issues Letter to Stockholders on Metaplanet Transaction
Oct 6, 2026
Closed $5.03 (-1.6%) on Oct 6, 2026
Super League and Panda Express Prove Gaming Drives Full-Funnel Brand Impact, Evolving Initial Campaign into Always-On Marketing Platform
Oct 5, 2026
Closed $5.11 (-3.6%) on Oct 5, 2026
Super League Reports Second Quarter 2026 Financial Results, Highlighted by Improving Margins and Operating Performance
Aug 14, 2026
Closed $2.27 (-32.4%) on Aug 14, 2026
Super League Named U.S. Ad Sales Partner for Play.Works Connected Television Advergaming Inventory
Jun 9, 2026
Closed $3.17 (-2.5%) on Jun 9, 2026
Super League Strengthens Commercial Leadership with Appointment of Anthony Alexander as Executive Vice President of Revenue
Jun 3, 2026
Closed $3.39 (-4.8%) on Jun 3, 2026
Super League Introduces Job City By Indeed On Roblox
May 20, 2026
Closed $5.59 (+1.5%) on May 20, 2026
Super League Reports First Quarter 2026 Financial Results, Advancing Transition from Corporate Restructuring to Operational Execution
May 15, 2026
Closed $6.04 (+48.4%) on May 15, 2026
Super League Completes Acquisition of Misfits Ads Division, Strengthening Revenue Foundation and Advancing Path to Profitability
May 6, 2026
Closed $4.05 (+0.1%) on May 6, 2026
Super League Sets First Quarter 2026 Earnings Date, May 15, 2026
May 5, 2026
Closed $4.05 (+0.1%) on May 6, 2026
Financings
Strategic investment of common stock, convertible perpetual preferred stock and warrants
Oct 19, 2026
Update: US$3 a share · ten-year warrants to purchase up to 381,000,000 shares of common stock in four…
Buyers: Metaplanet Inc. (Expected to contribute 2,100 Bitcoin and become the Company's controlling stockholder); Metaplanet, Inc. (Will contribute 2,100 Bitcoin and $2.5 million in cash for 44,859,400 shares of common stock at $3.00 per share, plus preferred stock and warrants)
Decks
ThinkEquity Conference 2026
Conference · 18 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 15, 2026
Investor Presentation (September 2024)
Investor deck · 23 slides · September 2024
Super League Enterprise, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 29 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 14, 2026
- Decks
- 7 decks · latest Oct 15, 2026
Where Super League Enterprise, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SLE | BOATS | United States | USD |
| gettex:8LG1 | gettex | Germany | EUR |
| Munich:8LG1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Super League Enterprise, Inc.