Stock listing
Stuttgart:4I3 Echo Investment S.A. Aktie
German listing (Stuttgart) of Echo Investment S.A. · home listing GPW:ECH
Follow Echo Investment S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ECH
5.32 PLN -0.02 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ECH
- Day range
- 5.30 – 5.37 PLNOct 30, 2026
- Volume
- 22,805 sharesOct 30, 2026
- Market cap
- 2.20B PLNAt the close on Oct 30, 2026 · price × 412.7M shares outstanding
- 52-week range
- 4.52 – 6.28 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 145,187 PLNMedian day 16,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ECH · Home | 5.32 PLN | -0.02 (-0.4%) | 22,805 | 5.37 | 5.37 | 5.30 | 5.34 | Close on Oct 30, 2026 |
| Frankfurt:4I3 | €1.156 EUR | -0.014 (-1.2%) | — | €1.156 | €1.156 | €1.156 | €1.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ECH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.32 | -0.02 | -0.4% | 5.37 | 5.37 | 5.30 | 22,805 | |
| 5.34 | -0.02 | -0.4% | 5.30 | 5.36 | 5.30 | 37,581 | |
| 5.36 | -0.04 | -0.7% | 5.37 | 5.40 | 5.30 | 30,337 | |
| 5.40 | -0.02 | -0.4% | 5.41 | 5.41 | 5.39 | 7,016 | |
| 5.42 | +0.02 | +0.4% | 5.35 | 5.49 | 5.35 | 10,435 | |
| 5.40 | +0.06 | +1.1% | 5.34 | 5.40 | 5.34 | 25,125 | |
| 5.34 | -0.05 | -0.9% | 5.40 | 5.50 | 5.34 | 43,455 | |
| 5.39 | +0.02 | +0.4% | 5.40 | 5.40 | 5.33 | 5,493 | |
| 5.37 | -0.03 | -0.6% | 5.36 | 5.40 | 5.34 | 19,433 | |
| 5.40 | -0.02 | -0.4% | 5.46 | 5.46 | 5.40 | 12,312 | |
| 5.42 | -0.04 | -0.7% | 5.48 | 5.48 | 5.41 | 3,733 | |
| 5.46 | +0.02 | +0.4% | 5.43 | 5.50 | 5.40 | 14,935 | |
| 5.44 | +0.07 | +1.3% | 5.40 | 5.50 | 5.40 | 40,357 | |
| 5.37 | -0.03 | -0.6% | 5.43 | 5.43 | 5.37 | 33,649 | |
| 5.40 | -0.03 | -0.6% | 5.43 | 5.43 | 5.36 | 17,451 | |
| 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.37 | 128,463 | |
| 5.43 | -0.02 | -0.4% | 5.45 | 5.49 | 5.38 | 45,241 | |
| 5.45 | -0.09 | -1.6% | 5.51 | 5.53 | 5.44 | 17,272 | |
| 5.54 | -0.01 | -0.2% | 5.57 | 5.57 | 5.46 | 66,730 | |
| 5.55 | +0.11 | +2.0% | 5.44 | 5.58 | 5.34 | 41,920 | |
| 5.44 | +0.09 | +1.7% | 5.35 | 5.44 | 5.32 | 15,022 | |
| 5.35 | -0.04 | -0.7% | 5.31 | 5.39 | 5.31 | 7,761 | |
| 5.39 | +0.09 | +1.7% | 5.40 | 5.44 | 5.37 | 1,451 | |
| 5.30 | -0.09 | -1.7% | 5.39 | 5.42 | 5.30 | 14,214 | |
| 5.39 | +0.01 | +0.2% | 5.32 | 5.48 | 5.32 | 22,509 | |
| 5.38 | 0.00 | 0.0% | 5.44 | 5.44 | 5.35 | 12,583 | |
| 5.38 | 0.00 | 0.0% | 5.45 | 5.46 | 5.31 | 9,437 | |
| 5.38 | -0.04 | -0.7% | 5.41 | 5.48 | 5.37 | 8,872 | |
| 5.42 | 0.00 | 0.0% | 5.40 | 5.45 | 5.34 | 6,358 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.44 | 5.30 | 27,579 | |
| 5.44 | +0.07 | +1.3% | 5.35 | 5.50 | 5.35 | 43,805 | |
| 5.37 | +0.14 | +2.7% | 5.30 | 5.47 | 5.30 | 6,560 | |
| 5.23 | +0.13 | +2.5% | 5.10 | 5.30 | 5.10 | 23,473 | |
| 5.10 | -0.18 | -3.4% | 5.30 | 5.30 | 5.10 | 13,496 | |
| 5.28 | -0.10 | -1.9% | 5.37 | 5.38 | 5.28 | 17,824 | |
| 5.38 | +0.18 | +3.5% | 5.48 | 5.48 | 5.27 | 3,191 | |
| 5.20 | -0.29 | -5.3% | 5.50 | 5.52 | 5.20 | 6,281 | |
| 5.49 | +0.09 | +1.7% | 5.45 | 5.55 | 5.37 | 111,579 | |
| 5.40 | +0.13 | +2.5% | 5.21 | 5.40 | 5.21 | 13,421 | |
| 5.27 | 0.00 | 0.0% | 5.25 | 5.27 | 5.25 | 4,079 | |
| 5.27 | -0.02 | -0.4% | 5.25 | 5.32 | 5.20 | 4,345 | |
| 5.29 | -0.03 | -0.6% | 5.32 | 5.37 | 5.28 | 3,189 | |
| 5.32 | +0.02 | +0.4% | 5.25 | 5.36 | 5.25 | 9,197 | |
| 5.30 | -0.01 | -0.2% | 5.31 | 5.33 | 5.22 | 5,237 | |
| 5.31 | +0.03 | +0.6% | 5.29 | 5.34 | 5.28 | 6,265 | |
| 5.28 | +0.03 | +0.6% | 5.24 | 5.34 | 5.24 | 25,984 | |
| 5.25 | -0.08 | -1.5% | 5.38 | 5.39 | 5.20 | 16,498 | |
| 5.33 | -0.11 | -2.0% | 5.44 | 5.45 | 5.27 | 46,580 | |
| 5.44 | -0.09 | -1.6% | 5.60 | 5.60 | 5.41 | 27,572 | |
| 5.53 | +0.08 | +1.5% | 5.50 | 5.60 | 5.44 | 9,276 | |
| 5.45 | -0.08 | -1.4% | 5.53 | 5.60 | 5.43 | 54,769 | |
| 5.53 | +0.14 | +2.6% | 5.46 | 5.54 | 5.40 | 18,880 | |
| 5.39 | +0.10 | +1.9% | 5.29 | 5.50 | 5.27 | 6,276 | |
| 5.29 | -0.04 | -0.8% | 5.47 | 5.47 | 5.25 | 11,237 | |
| 5.33 | -0.27 | -4.8% | 5.66 | 5.72 | 5.28 | 65,582 | |
| 5.60 | +0.30 | +5.7% | 5.36 | 5.60 | 5.28 | 150,156 | |
| 5.30 | +0.14 | +2.7% | 5.20 | 5.30 | 5.19 | 99,442 | |
| 5.16 | +0.10 | +2.0% | 5.07 | 5.21 | 5.06 | 91,307 | |
| 5.06 | +0.01 | +0.2% | 5.06 | 5.07 | 5.04 | 16,524 | |
| 5.05 | +0.01 | +0.2% | 5.06 | 5.06 | 5.02 | 2,483 | |
| 5.04 | +0.02 | +0.4% | 5.04 | 5.07 | 5.02 | 20,410 | |
| 5.02 | +0.06 | +1.2% | 5.00 | 5.05 | 4.96 | 12,240 | |
| 4.96 | +0.01 | +0.2% | 4.97 | 5.02 | 4.805 | 37,388 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 5.01 | 4.91 | 41,992 | |
| 4.95 | +0.03 | +0.6% | 4.92 | 4.99 | 4.91 | 8,418 | |
| 4.92 | -0.03 | -0.6% | 4.995 | 5.00 | 4.92 | 24,288 | |
| 4.95 | 0.00 | 0.0% | 4.95 | 4.985 | 4.93 | 5,684 |
- Ticker
- Stuttgart:4I3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
An active first half of the year for Echo Group – new office projects ahead and a strong living segment
Latest news
An active first half of the year for Echo Group – new office projects ahead and a strong living segment
Sep 17, 2026
Closed 5.37 (+2.7%) on Sep 17, 2026
Echo Investment S A secures financing for the WITA project in Kraków
Jun 23, 2026
Closed 5.34 (-1.8%) on Jun 23, 2026
Echo Investment S A shareholders approved dividend and appointed Management Board for another term
Jun 18, 2026
Closed 5.45 (+2.6%) on Jun 19, 2026
Echo Investment S A continues the profitable growth strategy with early bond redemption and dividend distribution
May 29, 2026
Closed 5.22 (+3.2%) on May 29, 2026
Resi4Rent PLN 2.437 billion portfolio transaction completed, marking a milestone for Poland’s PRS sector
May 27, 2026
Closed 5.00 (0.0%) on May 27, 2026
Echo Investment: Consolidated quarterly report of the Echo Investment Capital Group for Q1 2026
May 27, 2026
Closed 5.00 (0.0%) on May 27, 2026
Echo Investment: Group delivers solid first-quarter results and progresses with new developments
May 27, 2026
Closed 5.00 (0.0%) on May 27, 2026
Echo Investment S A divests the final phase of Brain Park office complex for approx. EUR 40.3 million
May 14, 2026
Closed 4.83 (-1.1%) on May 14, 2026
Capital Group Sustainability Report for 2025
Apr 14, 2026
Closed 5.30 (-0.9%) on Apr 14, 2026
Management report of Echo Investment S.A. and its Group for 2025
Apr 14, 2026
Closed 5.30 (-0.9%) on Apr 14, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 57 slides · May 2025
Debt Investor Presentation (October 2017)
Debt investors · 32 slides · October 2017
Debt Investor Presentation (September 2017)
Debt investors · 30 slides · Sep 19, 2017
Debt Investor Presentation (June 2017)
Debt investors · 30 slides · Jun 7, 2017
Echo Investment S.A. on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 26 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 6 decks · latest May 2025
Where Echo Investment S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ECH · Home listing | GPW | Poland | PLN |
| LS Exchange:902092 | LS Exchange | Germany | EUR |
| Lang & Schwarz:902092 | Lang & Schwarz | Germany | EUR |
| gettex:4I3 | gettex | Germany | EUR |
| LSE:0LTK | LSE | United Kingdom | PLN |
| Frankfurt:4I3 | Frankfurt | Germany | EUR |
| Munich:4I3 | Munich | Germany | EUR |
| Stuttgart:4I3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Echo Investment S.A.