Stock listing
HOSE:DXG Bluemarq Group Joint Stock Company Cổ phiếu
Follow Bluemarq Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:DXG
10,750 VND +200 (+1.9%)
Close on Nov 5, 2026
- Day range
- 10,450 – 10,800 VNDNov 5, 2026
- Volume
- 14.96M sharesNov 5, 2026
- Market cap
- 13.63T VNDAt the close on Nov 5, 2026 · price × 1.27B shares outstanding
- 52-week range
- 9,300.00 – 17,544 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 123.1B VNDMedian day 10.34M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:DXG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,750 | +200 | +1.9% | 10,650 | 10,800 | 10,450 | 14,960,747 | |
| 10,550 | +650 | +6.6% | 9,890.00 | 10,550 | 9,880.00 | 47,926,523 | |
| 9,900.00 | +40 | +0.4% | 10,000 | 10,050 | 9,860.00 | 4,480,588 | |
| 9,860.00 | -240 | -2.4% | 10,100 | 10,150 | 9,750.00 | 27,199,928 | |
| 10,100 | +220 | +2.2% | 10,000 | 10,300 | 9,980.00 | 13,505,452 | |
| 9,880.00 | -110 | -1.1% | 9,990.00 | 10,000 | 9,860.00 | 6,844,763 | |
| 9,990.00 | -10 | -0.1% | 10,100 | 10,100 | 9,820.00 | 10,368,713 | |
| 10,000 | -100 | -1.0% | 10,100 | 10,200 | 10,000 | 16,947,133 | |
| 10,100 | -350 | -3.3% | 10,550 | 10,600 | 10,100 | 10,321,235 | |
| 10,450 | -150 | -1.4% | 10,500 | 10,650 | 10,450 | 6,302,866 | |
| 10,600 | +50 | +0.5% | 10,600 | 10,650 | 10,400 | 7,952,858 | |
| 10,550 | +300 | +2.9% | 10,300 | 10,750 | 10,300 | 24,583,941 | |
| 10,250 | 0 | 0.0% | 10,300 | 10,350 | 10,050 | 6,314,490 | |
| 10,250 | +100 | +1.0% | 10,350 | 10,500 | 10,200 | 14,850,485 | |
| 10,150 | -100 | -1.0% | 10,250 | 10,350 | 10,000 | 9,696,560 | |
| 10,250 | +250 | +2.5% | 9,980.00 | 10,350 | 9,960.00 | 13,628,180 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,050 | 9,890.00 | 4,873,643 | |
| 10,000 | +100 | +1.0% | 9,880.00 | 10,100 | 9,880.00 | 7,915,979 | |
| 9,900.00 | +150 | +1.5% | 9,800.00 | 10,050 | 9,800.00 | 6,349,433 | |
| 9,750.00 | +140 | +1.5% | 9,480.00 | 10,150 | 9,370.00 | 14,431,796 | |
| 9,610.00 | -170 | -1.7% | 9,730.00 | 9,780.00 | 9,600.00 | 8,500,020 | |
| 9,780.00 | -130 | -1.3% | 9,910.00 | 9,950.00 | 9,750.00 | 4,580,624 | |
| 9,910.00 | -70 | -0.7% | 9,910.00 | 9,980.00 | 9,300.00 | 18,819,832 | |
| 9,980.00 | -10 | -0.1% | 9,960.00 | 10,050 | 9,750.00 | 12,880,686 | |
| 9,990.00 | -210 | -2.1% | 10,100 | 10,200 | 9,980.00 | 5,068,947 | |
| 10,200 | +50 | +0.5% | 10,150 | 10,250 | 10,000 | 5,580,283 | |
| 10,150 | 0 | 0.0% | 10,200 | 10,250 | 10,100 | 6,872,493 | |
| 10,150 | -50 | -0.5% | 10,150 | 10,350 | 10,000 | 7,328,822 | |
| 10,200 | +100 | +1.0% | 10,100 | 10,250 | 9,820.00 | 15,061,905 | |
| 10,100 | -50 | -0.5% | 10,150 | 10,250 | 10,050 | 7,981,209 | |
| 10,150 | -450 | -4.2% | 10,450 | 10,550 | 10,100 | 13,592,120 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,350 | 6,606,027 | |
| 10,600 | +50 | +0.5% | 10,550 | 10,700 | 10,450 | 5,319,789 | |
| 10,550 | -50 | -0.5% | 10,800 | 10,800 | 10,500 | 5,490,622 | |
| 10,600 | -200 | -1.9% | 10,900 | 10,900 | 10,600 | 11,514,969 | |
| 10,800 | +250 | +2.4% | 10,300 | 11,200 | 10,300 | 14,409,000 | |
| 10,550 | -200 | -1.9% | 10,600 | 10,700 | 10,300 | 10,700,225 | |
| 10,750 | 0 | 0.0% | 10,750 | 10,850 | 10,600 | 5,339,363 | |
| 10,750 | 0 | 0.0% | 10,650 | 10,900 | 10,500 | 7,591,423 | |
| 10,750 | -500 | -4.4% | 11,100 | 11,150 | 10,700 | 15,192,512 | |
| 11,250 | -50 | -0.4% | 11,200 | 11,350 | 11,100 | 7,345,881 | |
| 11,300 | -200 | -1.7% | 11,350 | 11,450 | 11,100 | 12,214,074 | |
| 11,500 | 0 | 0.0% | 11,450 | 11,600 | 11,150 | 14,254,023 | |
| 11,500 | -300 | -2.5% | 11,650 | 11,700 | 11,450 | 10,387,322 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,800 | 11,300 | 23,880,059 | |
| 11,800 | -300 | -2.5% | 11,850 | 11,950 | 11,650 | 11,461,923 | |
| 12,100 | 0 | 0.0% | 12,000 | 12,150 | 11,900 | 6,628,885 | |
| 12,100 | +50 | +0.4% | 12,000 | 12,150 | 11,900 | 8,412,648 | |
| 12,050 | +250 | +2.1% | 11,800 | 12,100 | 11,750 | 15,778,176 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,900 | 11,650 | 6,934,808 | |
| 11,800 | +250 | +2.2% | 11,600 | 12,000 | 11,450 | 23,503,256 | |
| 11,550 | +700 | +6.5% | 10,850 | 11,550 | 10,800 | 14,064,760 | |
| 10,850 | -100 | -0.9% | 10,950 | 11,050 | 10,850 | 4,209,827 | |
| 10,950 | -100 | -0.9% | 11,100 | 11,150 | 10,850 | 5,639,367 | |
| 11,050 | -450 | -3.9% | 11,400 | 11,450 | 11,050 | 11,877,963 | |
| 11,500 | 0 | 0.0% | 11,450 | 11,500 | 11,150 | 7,009,350 | |
| 11,500 | +650 | +6.0% | 10,850 | 11,600 | 10,750 | 29,036,385 | |
| 10,850 | -300 | -2.7% | 11,200 | 11,450 | 10,850 | 11,902,052 | |
| 11,150 | +100 | +0.9% | 11,050 | 11,200 | 11,050 | 6,436,339 | |
| 11,050 | 0 | 0.0% | 11,100 | 11,200 | 11,000 | 4,415,462 | |
| 11,050 | +350 | +3.3% | 10,800 | 11,050 | 10,800 | 10,695,455 | |
| 10,700 | -250 | -2.3% | 10,950 | 11,000 | 10,700 | 13,000,943 | |
| 10,950 | +150 | +1.4% | 10,850 | 11,150 | 10,700 | 11,663,821 | |
| 10,800 | -100 | -0.9% | 11,000 | 11,200 | 10,800 | 6,853,611 |
- Ticker
- HOSE:DXG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 25, 2026
DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
Latest deck · August 2026
VAD Bangkok 2026
Conference · 30 slides
Latest news
DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
Sep 25, 2026
Closed 10,100 (-0.5%) on Sep 25, 2026
DXG: Explanation for the variances in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 11,800 (-2.5%) on Sep 3, 2026
DXG: Correction to the consolidated financial statements in Quarter 2.2026
Aug 9, 2026
Closed 11,050 (+3.3%) on Aug 10, 2026
DXG: Approving the update and issuance of Internal Governance Regulations
Aug 9, 2026
Closed 11,050 (+3.3%) on Aug 10, 2026
DXG: The Board resolution dated August 4, 2026
Aug 4, 2026
Closed 10,900 (+0.5%) on Aug 4, 2026
DXG: Approval of the termination of operations of the Mai Dam New Urban Area Project
Aug 4, 2026
Closed 10,900 (+0.5%) on Aug 4, 2026
DXG: Approval of the termination of operations of New Urban Area Project
Aug 4, 2026
Closed 10,900 (+0.5%) on Aug 4, 2026
DXG: Explanation of the variance in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 10,300 (-2.8%) on Jul 31, 2026
DXG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 10,300 (-2.8%) on Jul 31, 2026
DXG: Report on the change of ownership of major shareholders
Jul 19, 2026
Closed 11,350 (-7.0%) on Jul 20, 2026
Decks
VAD Bangkok 2026
Conference · 30 slides · August 2026
Bluemarq Group Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about Bluemarq Group Joint Stock Company.