Stock listing

NSE:PURVA Puravankara Limited Share Price

Home listing (NSE) of Puravankara Limited

Follow Puravankara Limited into a list and get an email when it puts out news.

Share price · NSE:PURVA

₹191.80 INR -6.11 (-3.1%)

Close on Oct 30, 2026

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹190.00 – ₹197.01 INROct 30, 2026
Volume
50,561 sharesOct 30, 2026
Market cap
₹45.49B INRAt the close on Oct 30, 2026 · price × 237.1M shares outstanding
52-week range
₹160.69 – ₹287.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹181.0M INRMedian day 130,078 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Puravankara Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PURVA · Home₹191.80 INR-6.11 (-3.1%)50,561₹197.00₹197.01₹190.00₹197.91Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PURVA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹191.80-6.11-3.1%₹197.00₹197.01₹190.0050,561
₹197.91+3.80+2.0%₹192.25₹198.99₹191.2253,272
₹194.11+5.38+2.9%₹188.00₹196.08₹186.6187,545
₹188.73+5.11+2.8%₹181.99₹190.00₹181.99133,329
₹183.62-1.19-0.6%₹184.81₹186.50₹179.0288,453
₹184.81-9.77-5.0%₹194.58₹194.59₹183.00165,773
₹194.58-4.90-2.5%₹199.10₹199.11₹193.0079,087
₹199.48-3.25-1.6%₹203.45₹205.93₹198.0078,370
₹202.73-0.24-0.1%₹200.42₹203.69₹199.5085,193
₹202.97-0.93-0.5%₹204.25₹205.82₹200.00153,060
₹203.90-3.49-1.7%₹207.40₹210.07₹201.10179,233
₹207.39-4.25-2.0%₹212.50₹212.88₹205.55120,956
₹211.64+1.81+0.9%₹210.00₹215.10₹206.81547,811
₹209.83+2.57+1.2%₹209.00₹213.90₹206.50216,584
₹207.26+4.87+2.4%₹202.41₹209.90₹201.7293,813
₹202.39-7.29-3.5%₹209.58₹209.68₹200.3584,126
₹209.68-1.07-0.5%₹208.99₹211.95₹206.8258,462
₹210.75+3.82+1.8%₹206.91₹213.00₹206.0095,890
₹206.93+2.29+1.1%₹205.00₹209.80₹201.41126,827
₹204.640.000.0%₹204.64₹204.64₹204.640
₹204.64-1.70-0.8%₹206.34₹210.00₹197.41167,683
₹206.34+1.50+0.7%₹205.00₹211.20₹204.5481,705
₹204.84-5.15-2.5%₹208.80₹210.88₹199.50240,427
₹209.99-3.88-1.8%₹212.40₹212.65₹209.0073,425
₹213.87-1.19-0.6%₹216.63₹216.63₹212.3778,727
₹215.06-1.76-0.8%₹213.52₹217.34₹211.70149,647
₹216.82+0.13+0.1%₹218.79₹218.79₹215.9294,686
₹216.69+1.75+0.8%₹214.94₹223.70₹214.00395,080
₹214.94+1.51+0.7%₹214.50₹216.30₹212.27166,913
₹213.43-4.80-2.2%₹218.85₹219.32₹211.21298,969
₹218.23+8.00+3.8%₹211.05₹223.00₹208.131,438,254
₹210.23+4.67+2.3%₹207.85₹215.50₹200.25368,141
₹205.56-6.50-3.1%₹213.78₹214.33₹203.39188,428
₹212.060.000.0%₹212.06₹212.06₹212.060
₹212.06-2.10-1.0%₹214.02₹214.02₹209.64179,867
₹214.16-2.09-1.0%₹218.00₹218.34₹212.00148,029
₹216.25-0.14-0.1%₹215.10₹217.00₹213.02167,897
₹216.39-14.33-6.2%₹223.02₹223.02₹214.80301,966
₹230.720.000.0%₹230.72₹230.72₹230.720
₹230.72+19.63+9.3%₹215.00₹236.00₹215.0017,390,475
₹211.09+1.30+0.6%₹212.00₹213.76₹210.08101,627
₹209.79-2.59-1.2%₹214.00₹214.00₹208.20102,085
₹212.38-0.55-0.3%₹213.00₹214.00₹210.0069,983
₹212.93-2.85-1.3%₹214.01₹216.96₹211.2268,816
₹215.78+1.56+0.7%₹214.20₹216.85₹212.9385,702
₹214.22-4.65-2.1%₹218.90₹219.50₹212.00139,252
₹218.87+0.95+0.4%₹219.60₹220.02₹216.1983,504
₹217.92+3.62+1.7%₹214.69₹220.11₹213.52358,395
₹214.30-5.06-2.3%₹221.99₹225.16₹211.14591,540
₹219.36+2.96+1.4%₹216.40₹227.34₹214.71580,154
₹216.40-2.34-1.1%₹218.00₹219.92₹215.55187,511
₹218.74-5.62-2.5%₹224.30₹224.30₹215.50417,695
₹224.36-2.24-1.0%₹227.50₹231.80₹220.131,104,429
₹226.60+8.39+3.8%₹234.01₹245.90₹224.0023,015,575
₹218.21+0.32+0.1%₹218.95₹222.34₹216.00198,836
₹217.89+5.34+2.5%₹211.49₹221.51₹211.10417,250
₹212.55+0.24+0.1%₹211.50₹214.60₹209.6063,859
₹212.31-0.85-0.4%₹213.15₹214.50₹210.5051,348
₹213.16+0.79+0.4%₹212.37₹215.00₹210.5088,413
₹212.37+2.96+1.4%₹210.99₹213.79₹209.1297,936
₹209.41-0.75-0.4%₹211.70₹211.90₹209.0087,100
₹210.16+1.69+0.8%₹209.05₹212.36₹209.0099,988
₹208.47+0.80+0.4%₹207.00₹210.00₹206.50110,537
₹207.67-3.12-1.5%₹212.05₹215.89₹206.50264,312
₹210.79-2.23-1.0%₹214.89₹214.89₹208.10213,143
₹213.02-1.23-0.6%₹215.16₹218.00₹210.10140,148
Ticker
NSE:PURVA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Puravankara Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Puravankara Q2 Pre-sales up 62% YoY at ₹2,136 Crore".

Oct 13, 2026

Closed ₹211.64 (+0.9%) on Oct 13, 2026

Puravankara Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Puravankara Signs JDA for 12.76-acre Land Parcel in Sathanur, Bengaluru, with Potential GDV of Rs 2,500 Crore.

Oct 12, 2026

Closed ₹209.83 (+1.2%) on Oct 12, 2026

Puravankara Limited Press Release Sep 22 2026

Sep 21, 2026

Closed ₹216.69 (+0.8%) on Sep 22, 2026

Puravankara Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹218.23 (+3.8%) on Sep 17, 2026

Puravankara Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹217.92 (+1.7%) on Aug 25, 2026

Puravankara Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹226.60 (+3.8%) on Aug 17, 2026

Puravankara Limited Press Release Jun 29 2026

Jun 28, 2026

Closed ₹214.46 (+0.7%) on Jun 29, 2026

Puravankara Limited Press Release Jun 17 2026

Jun 16, 2026

Closed ₹217.15 (+1.1%) on Jun 17, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹214.00 (-2.3%) on Jun 1, 2026

Press Release May 25 2026

May 24, 2026

Closed ₹229.89 (+1.9%) on May 25, 2026

All Puravankara Limited news

Decks

Puravankara Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
23 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2011
Decks
78 decks · latest Aug 14, 2026

Where Puravankara Limited is listed

ListingExchangeCountryCurrency
NSE:PURVA · Home listing · This pageNSEIndiaINR
BSE:PURVABSEIndiaINR

Log in to ask 6ix AI your own questions about Puravankara Limited.